Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3200 0.3200 0.2900 0.3100 4,100 +0.01(+3.33%)
Oct 30, 2018 0.3100 0.3100 0.2900 0.3000 7,169 -0.01(-3.23%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 10,650 +0.01(+3.33%)
Oct 26, 2018 0.3300 0.3400 0.3000 0.3000 8,025 -0.01(-3.23%)
Oct 25, 2018 0.3200 0.3300 0.3100 0.3100 11,699 -0.01(-3.13%)
Oct 24, 2018 0.3500 0.3500 0.3200 0.3200 9,100 -0.02(-5.88%)
Oct 23, 2018 0.3100 0.3800 0.3100 0.3400 78,729 +0.03(+9.68%)
Oct 22, 2018 0.3400 0.3400 0.3100 0.3100 34,094 -0.03(-8.82%)
Oct 19, 2018 0.3400 0.3400 0.3400 0.3400 4,201 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3400 0.3200 0.3400 27,600 +0.03(+9.68%)
Oct 17, 2018 0.3100 0.3100 0.3100 0.3100 5,700 +0.01(+3.33%)
Oct 16, 2018 0.3100 0.3100 0.3000 0.3000 1,214 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0.2900 4,300 +0.00(+0.00%)
Oct 12, 2018 0.3000 0.3000 0.2700 0.2900 22,701 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.3000 0.2800 0.2900 7,850 +0.02(+7.41%)
Oct 10, 2018 0.2800 0.2800 0.2700 0.2700 20,650 -0.01(-3.57%)
Oct 09, 2018 0.2700 0.2800 0.2700 0.2800 25,833 +0.00(+0.00%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2900 0.2700 0.2800 5,895 +0.01(+3.70%)
Oct 03, 2018 0.2800 0.2900 0.2600 0.2700 28,645 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2800 0.2600 0.2700 55,200 +0.01(+3.85%)
Oct 01, 2018 0.2600 0.2600 0.2600 0.2600 1,199 +0.00(+0.00%)
Sep 28, 2018 0.2700 0.2800 0.2600 0.2600 20,999 -0.01(-3.70%)
Sep 27, 2018 0.2600 0.2800 0.2600 0.2700 19,302 +0.01(+3.85%)
Sep 26, 2018 0.2900 0.2900 0.2600 0.2600 17,091 -0.03(-10.34%)
Sep 25, 2018 0.2900 0.3000 0.2900 0.2900 5,690 +0.00(+0.00%)
Sep 24, 2018 0.3200 0.3200 0.2900 0.2900 37,400 -0.05(-14.71%)
Sep 21, 2018 0.3300 0.3400 0.3300 0.3400 7,575 +0.01(+3.03%)
Sep 20, 2018 0.3500 0.3500 0.3200 0.3300 9,600 -0.02(-5.71%)
Sep 19, 2018 0.3200 0.3500 0.3200 0.3500 8,000 +0.02(+6.06%)
Sep 18, 2018 0.3300 0.3300 0.3300 0.3300 3,600 -0.01(-2.94%)
Sep 17, 2018 0.3400 0.3400 0.3400 0.3400 5,800 +0.01(+3.03%)
Sep 14, 2018 0.3100 0.3300 0.3100 0.3300 54,350 +0.02(+6.45%)
Sep 13, 2018 0.3100 0.3100 0.3100 0.3100 14,000 +0.01(+3.33%)
Sep 12, 2018 0.3000 0.3000 0.3000 0.3000 5,650 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.3100 0.2900 0.3000 5,000 +0.01(+3.45%)
Sep 10, 2018 0.3100 0.3100 0.2900 0.2900 4,722 -0.05(-14.71%)
Sep 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 05, 2018 0.3500 0.3600 0.3500 0.3500 12,059 +0.02(+6.06%)
Sep 04, 2018 0.3300 0.3300 0.3300 0.3300 3,288 +0.01(+3.13%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2018 0.3300 0.3300 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 29, 2018 0.3200 0.3200 0.3200 437 +0.00(+0.00%)
Aug 28, 2018 0.3300 0.3500 0.3200 0.3200 4,000 -0.01(-3.03%)
Aug 27, 2018 0.3300 0.3400 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3900 0.3300 0.3300 300,707 +0.01(+3.13%)
Aug 23, 2018 0.3200 0.3200 0.3200 0.3200 1,500 -0.04(-11.11%)
Aug 22, 2018 0.2800 0.3600 0.2800 0.3600 4,780 +0.04(+12.50%)
Aug 21, 2018 0.3200 0.3400 0.3200 0.3200 9,965 -0.01(-3.03%)
Aug 20, 2018 0.3300 0.3300 0.3300 0.3300 2,700 +0.03(+10.00%)
Aug 17, 2018 0.2900 0.3100 0.2900 0.3000 26,000 +0.01(+3.45%)
Aug 16, 2018 0.3400 0.3400 0.2900 0.2900 22,700 -0.03(-9.38%)
Aug 15, 2018 0.3200 0.3200 0.3200 0.3200 5,300 +0.01(+3.23%)
Aug 14, 2018 0.3200 0.3300 0.3100 0.3100 5,849 +0.01(+3.33%)
Aug 13, 2018 0.3200 0.3200 0.3000 0.3000 8,000 -0.03(-9.09%)
Aug 09, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 08, 2018 0.3400 0.3400 0.3100 0.3100 8,500 -0.03(-8.82%)
Aug 07, 2018 0.3800 0.3800 0.3300 0.3400 5,500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.