Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

4,676.25 +212.32 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2031 2044 2017 2034 193,764 -0.77(-0.04%)
Oct 30, 2019 2021 2036 2016 2035 151,427 +6.70(+0.33%)
Oct 29, 2019 2039 2043 2023 2028 178,953 -14.15(-0.69%)
Oct 28, 2019 2038 2065 2033 2042 197,114 +1.11(+0.05%)
Oct 25, 2019 2006 2044 2005 2041 244,043 +12.09(+0.60%)
Oct 24, 2019 2020 2031 2002 2029 174,853 +11.44(+0.57%)
Oct 23, 2019 2005 2020 2002 2018 178,390 +9.12(+0.45%)
Oct 22, 2019 2015 2019 1996 2009 189,834 +0.80(+0.04%)
Oct 21, 2019 2008 2020 2003 2008 214,140 +8.65(+0.43%)
Oct 18, 2019 2016 2019 1993 1999 354,634 -14.89(-0.74%)
Oct 17, 2019 2018 2030 2007 2014 202,410 +0.89(+0.04%)
Oct 16, 2019 2002 2023 2002 2013 302,461 +11.16(+0.56%)
Oct 15, 2019 1978 2009 1977 2002 277,984 +27.44(+1.39%)
Oct 14, 2019 1950 1980 1950 1975 208,357 +11.49(+0.59%)
Oct 11, 2019 1970 1989 1959 1963 283,626 +14.17(+0.73%)
Oct 10, 2019 1929 1956 1920 1949 235,644 +19.44(+1.01%)
Oct 09, 2019 1940 1940 1912 1929 233,213 +5.10(+0.27%)
Oct 08, 2019 1923 1942 1910 1924 200,371 -13.27(-0.68%)
Oct 07, 2019 1957 1966 1935 1938 275,819 -31.42(-1.60%)
Oct 04, 2019 1957 1971 1951 1969 165,281 +21.60(+1.11%)
Oct 03, 2019 1923 1950 1905 1947 225,837 +19.86(+1.03%)
Oct 02, 2019 1955 1955 1916 1928 297,932 -36.33(-1.85%)
Oct 01, 2019 1963 1974 1951 1964 236,504 +15.31(+0.79%)
Sep 30, 2019 1936 1969 1928 1949 232,872 +18.23(+0.94%)
Sep 27, 2019 1955 1965 1923 1930 311,123 -33.95(-1.73%)
Sep 26, 2019 1980 1980 1950 1964 313,721 -14.98(-0.76%)
Sep 25, 2019 1977 1986 1948 1979 336,998 +2.87(+0.15%)
Sep 24, 2019 1998 2007 1972 1976 294,925 -18.63(-0.93%)
Sep 23, 2019 2002 2015 1993 1995 322,803 -22.00(-1.09%)
Sep 20, 2019 2032 2043 2015 2017 529,181 -26.81(-1.31%)
Sep 19, 2019 2039 2048 2032 2044 261,510 +0.20(+0.01%)
Sep 18, 2019 2057 2064 2022 2044 188,680 -18.94(-0.92%)
Sep 17, 2019 2053 2066 2043 2063 268,982 +4.46(+0.22%)
Sep 16, 2019 2043 2067 2020 2058 396,759 +8.99(+0.44%)
Sep 13, 2019 2032 2057 2025 2049 395,526 +22.33(+1.10%)
Sep 12, 2019 2041 2052 2023 2027 445,179 -8.69(-0.43%)
Sep 11, 2019 1999 2039 1987 2036 402,065 +31.18(+1.56%)
Sep 10, 2019 1969 2004 1950 2004 459,448 +26.32(+1.33%)
Sep 09, 2019 1966 1980 1959 1978 372,331 +24.44(+1.25%)
Sep 06, 2019 1992 1992 1949 1954 415,972 -26.62(-1.34%)
Sep 05, 2019 1960 1997 1953 1980 443,505 +35.40(+1.82%)
Sep 04, 2019 1947 1950 1922 1945 282,049 +16.89(+0.88%)
Sep 03, 2019 1943 1954 1918 1928 343,956 -24.46(-1.25%)
Aug 30, 2019 1958 1959 1939 1952 272,950 +9.20(+0.47%)
Aug 29, 2019 1952 1963 1934 1943 315,095 +15.04(+0.78%)
Aug 28, 2019 1898 1934 1890 1928 229,900 +21.85(+1.15%)
Aug 27, 2019 1908 1918 1899 1906 278,232 +3.16(+0.17%)
Aug 26, 2019 1905 1905 1889 1903 220,830 +18.01(+0.96%)
Aug 23, 2019 1929 1938 1880 1885 305,583 -53.42(-2.76%)
Aug 22, 2019 1948 1953 1915 1939 206,111 -3.25(-0.17%)
Aug 21, 2019 1932 1944 1926 1942 204,481 +21.19(+1.10%)
Aug 20, 2019 1929 1938 1915 1921 232,027 -9.26(-0.48%)
Aug 19, 2019 1931 1946 1918 1930 285,435 +21.39(+1.12%)
Aug 16, 2019 1915 1923 1891 1908 262,777 +17.39(+0.92%)
Aug 15, 2019 1886 1906 1860 1891 296,264 +13.38(+0.71%)
Aug 14, 2019 1895 1912 1876 1878 443,584 -51.62(-2.68%)
Aug 13, 2019 1894 1950 1894 1929 388,956 +26.11(+1.37%)
Aug 12, 2019 1887 1913 1878 1903 283,163 -0.80(-0.04%)
Aug 09, 2019 1913 1914 1883 1904 404,893 -23.15(-1.20%)
Aug 08, 2019 1886 1945 1881 1927 802,689 +118.60(+6.56%)
Aug 07, 2019 1746 1813 1742 1809 545,843 +34.79(+1.96%)
Aug 06, 2019 1786 1803 1755 1774 396,788 -2.07(-0.12%)
Aug 05, 2019 1807 1807 1760 1776 434,489 -57.07(-3.11%)
Aug 02, 2019 1861 1862 1826 1833 306,590 -33.54(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.