Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.960 9.480 8.750 9.400 270,645 +0.40(+4.44%)
Oct 28, 2011 8.600 9.000 8.310 9.000 135,638 +0.86(+10.57%)
Oct 27, 2011 8.000 8.500 7.990 8.140 128,681 +0.29(+3.69%)
Oct 26, 2011 7.900 8.000 7.560 7.850 116,769 +0.00(+0.00%)
Oct 25, 2011 7.500 7.880 7.357 7.850 93,440 +0.03(+0.38%)
Oct 24, 2011 7.420 7.980 7.400 7.820 240,164 +0.74(+10.45%)
Oct 21, 2011 6.286 7.180 6.260 7.080 84,289 +0.39(+5.83%)
Oct 20, 2011 7.010 7.010 6.050 6.690 57,977 -0.28(-4.02%)
Oct 19, 2011 6.900 7.120 6.600 6.970 102,170 +0.07(+1.01%)
Oct 18, 2011 7.190 7.290 6.820 6.900 139,530 -0.14(-1.99%)
Oct 17, 2011 7.250 7.250 6.763 7.040 109,164 +0.13(+1.88%)
Oct 14, 2011 7.920 7.940 6.620 6.910 200,421 -0.18(-2.54%)
Oct 13, 2011 6.270 7.190 5.720 7.090 250,597 +1.10(+18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.