Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.850 -0.005 (-0.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.050 3.050 3.050 3.050 2,500 -0.15(-4.69%)
Oct 30, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 29, 2008 3.200 3.200 3.200 3.200 1,000 -0.10(-3.03%)
Oct 28, 2008 3.300 3.300 3.300 3.300 200 +0.35(+11.86%)
Oct 27, 2008 3.250 3.250 2.950 2.950 1,025 -0.79(-21.12%)
Oct 22, 2008 3.740 3.740 3.740 0 +0.00(+0.00%)
Oct 21, 2008 3.740 3.740 3.740 3.740 1,000 +0.39(+11.64%)
Oct 17, 2008 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 16, 2008 3.350 3.350 3.350 3.350 1,000 -0.20(-5.63%)
Oct 15, 2008 3.550 3.550 3.550 3.550 77,000 +0.05(+1.43%)
Oct 14, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 13, 2008 3.500 3.500 3.500 3.500 300 +0.15(+4.48%)
Oct 10, 2008 3.350 3.350 3.350 3.350 1,000 -0.05(-1.47%)
Oct 09, 2008 3.400 3.400 3.400 3.400 100 +0.25(+7.94%)
Oct 08, 2008 3.150 3.200 3.150 3.150 4,700 -0.45(-12.50%)
Oct 07, 2008 3.400 3.600 3.600 3.600 2,000 +0.20(+5.88%)
Oct 06, 2008 3.400 3.860 3.300 3.400 101,500 -0.45(-11.69%)
Oct 03, 2008 3.850 3.850 3.850 3.850 60,200 -0.30(-7.23%)
Oct 02, 2008 4.150 4.150 3.950 4.150 10,000 -0.02(-0.48%)
Oct 01, 2008 4.170 4.200 4.160 4.170 32,300 +0.05(+1.21%)
Sep 30, 2008 4.120 4.120 4.100 4.120 21,000 -0.33(-7.42%)
Sep 24, 2008 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 23, 2008 4.350 4.450 4.450 4.450 2,000 +0.10(+2.30%)
Sep 18, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 17, 2008 4.350 4.350 4.350 4.350 2,000 +0.05(+1.16%)
Sep 16, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 15, 2008 4.300 4.300 4.300 4.300 1,000 -0.05(-1.15%)
Sep 12, 2008 4.350 4.350 4.350 4.350 300 +0.05(+1.16%)
Sep 11, 2008 4.300 4.300 4.300 4.300 16,500 -0.35(-7.53%)
Sep 10, 2008 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 09, 2008 4.650 4.650 4.650 4.650 3,200 -0.10(-2.11%)
Sep 08, 2008 4.750 4.750 4.750 4.750 1,000 -0.13(-2.66%)
Sep 04, 2008 4.880 4.880 4.880 0 +0.00(+0.00%)
Sep 03, 2008 4.880 4.880 4.880 4.880 500 +0.13(+2.74%)
Aug 22, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 21, 2008 4.750 4.750 4.750 4.750 5,000 -0.05(-1.04%)
Aug 14, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 13, 2008 4.800 4.800 4.800 4.800 1,000 -0.20(-4.00%)
Aug 12, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 11, 2008 5.000 5.050 5.000 5.000 2,000 +0.50(+11.11%)
Aug 08, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 07, 2008 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Aug 06, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 05, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 04, 2008 4.500 4.700 4.500 4.500 12,000 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.