Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.290 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 4.730 0 -0.08(-1.66%)
Oct 20, 2023 4.770 4.810 4.760 4.810 1,300 -0.10(-2.04%)
Oct 18, 2023 4.910 0 -0.06(-1.19%)
Oct 12, 2023 4.969 0 -0.08(-1.52%)
Oct 06, 2023 5.045 0 -0.26(-4.84%)
Sep 28, 2023 5.302 20 -0.02(-0.34%)
Sep 26, 2023 5.320 0 -0.20(-3.62%)
Sep 22, 2023 5.520 0 -0.07(-1.29%)
Sep 21, 2023 5.592 5.592 5.592 5.592 5,800 -0.05(-0.85%)
Sep 20, 2023 5.628 5.640 5.628 5.640 6,000 +0.07(+1.26%)
Sep 18, 2023 5.570 300 -0.06(-1.10%)
Sep 15, 2023 5.632 5.632 5.632 5.632 1,000 +0.07(+1.20%)
Sep 14, 2023 5.565 5.565 5.565 5.565 400 -0.03(-0.62%)
Sep 13, 2023 5.600 5.600 5.600 5.600 402 -0.04(-0.71%)
Sep 05, 2023 5.640 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.