Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.960 -0.220 (-3.56%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 4.300 4.300 4.300 0 -0.22(-4.91%)
Oct 26, 2020 4.522 4.522 4.522 0 +0.00(+0.00%)
Oct 23, 2020 4.522 4.522 4.522 4.522 100 -0.10(-2.12%)
Oct 14, 2020 4.620 4.620 4.620 0 -0.00(-0.10%)
Oct 13, 2020 4.625 4.625 4.625 5 +0.00(+0.00%)
Oct 09, 2020 4.625 4.625 4.625 0 -0.00(-0.01%)
Oct 08, 2020 4.625 4.625 4.625 10 +0.00(+0.00%)
Oct 07, 2020 4.625 4.625 4.625 4.625 1,044 +0.14(+3.12%)
Oct 05, 2020 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 02, 2020 4.485 4.485 4.485 4.485 500 +0.04(+0.79%)
Oct 01, 2020 4.456 4.456 4.450 4.450 1,733 +0.14(+3.18%)
Sep 24, 2020 4.313 4.313 4.313 0 +0.38(+9.74%)
Sep 23, 2020 3.930 3.930 3.930 2 +0.00(+0.00%)
Sep 10, 2020 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 09, 2020 3.930 3.930 3.930 3.930 200 -0.20(-4.84%)
Sep 02, 2020 4.130 4.130 4.130 0 +0.13(+3.24%)
Aug 13, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 0 +0.17(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.