Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.060 1.060 1.060 0 +0.04(+3.92%)
Oct 28, 2021 1.035 1.035 1.020 1.020 1,019 -0.04(-3.77%)
Oct 25, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Oct 22, 2021 1.030 1.030 1.030 1.030 15,000 +0.00(+0.00%)
Oct 21, 2021 1.040 1.050 1.030 1.030 3,700 -0.08(-7.62%)
Oct 19, 2021 1.115 1.115 1.115 0 +0.06(+6.19%)
Oct 15, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 14, 2021 1.060 1.060 1.060 1.060 500 +0.01(+1.15%)
Oct 12, 2021 1.048 1.048 1.048 0 -0.01(-1.13%)
Oct 08, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Oct 07, 2021 1.030 1.050 1.030 1.050 1,350 +0.02(+1.94%)
Oct 05, 2021 1.030 1.030 1.030 0 +0.01(+0.49%)
Oct 01, 2021 1.025 1.025 1.025 0 -0.02(-1.44%)
Sep 30, 2021 1.065 1.065 1.030 1.040 33,697 +0.06(+6.52%)
Sep 29, 2021 1.000 1.000 0.9671 0.9763 12,276 +0.09(+9.70%)
Sep 27, 2021 0.8900 0.8900 0.8900 0 +0.03(+3.24%)
Sep 23, 2021 0.8621 0.8621 0.8621 0 +0.06(+8.03%)
Sep 22, 2021 0.7980 0.7980 0.7980 0.7980 500 +0.03(+3.81%)
Sep 21, 2021 0.7824 0.7824 0.7687 0.7687 10,000 -0.01(-1.00%)
Sep 17, 2021 0.7765 0.7765 0.7765 0 -0.04(-5.29%)
Sep 14, 2021 0.8199 0.8199 0.8199 0 +0.07(+9.98%)
Sep 13, 2021 0.7455 0.7455 0.7455 0.7455 2,600 +0.01(+0.74%)
Sep 09, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Sep 08, 2021 0.7700 0.7800 0.7700 0.7800 3,000 -0.02(-2.33%)
Sep 02, 2021 0.7986 0.7986 0.7986 26,722 +0.00(+0.49%)
Aug 30, 2021 0.7947 0.7947 0.7947 0 +0.00(+0.59%)
Aug 26, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.26%)
Aug 25, 2021 0.7802 0.7802 0.7802 0.7802 1,000 +0.04(+5.35%)
Aug 20, 2021 0.7700 0.7700 0.7700 0.7406 8,220 -0.03(-3.74%)
Aug 18, 2021 0.7694 0.7694 0.7694 0 -0.00(-0.40%)
Aug 17, 2021 0.7498 0.7726 0.7498 0.7725 16,346 -0.05(-5.99%)
Aug 16, 2021 0.7732 0.8217 0.7732 0.8217 25,954 -0.06(-6.63%)
Aug 10, 2021 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.