Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Oct 20, 2010 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Oct 06, 2010 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Sep 29, 2010 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Sep 27, 2010 0.6400 0.6400 0.6400 0 -0.05(-7.91%)
Sep 16, 2010 0.6950 0.6950 0.6950 0 +0.02(+2.96%)
Sep 15, 2010 0.6750 0.6750 0.6750 0.6750 2,000 +0.08(+12.50%)
Sep 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2010 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Aug 27, 2010 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
Aug 23, 2010 0.5800 0.5800 0.5800 0 +0.01(+0.87%)
Aug 18, 2010 0.5750 0.5750 0.5750 0 -0.02(-2.54%)
Aug 17, 2010 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Aug 13, 2010 0.5900 0.5900 0.5900 0 -0.07(-9.92%)
Aug 10, 2010 0.6550 0.6550 0.6550 0 -0.02(-2.24%)
Aug 06, 2010 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
Aug 05, 2010 0.6550 0.6650 0.6500 0.6650 100,000 +0.02(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.