Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 28, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 27, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 26, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 25, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 22, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 21, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 20, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 19, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 18, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 15, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 14, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 13, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 12, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 11, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 08, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 07, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.04(+22.22%)
Oct 06, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Oct 05, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Oct 04, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Oct 01, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 30, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 28, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 27, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 24, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 23, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 22, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 21, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 20, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 17, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 16, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 15, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 14, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 13, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 10, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 09, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 08, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 07, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 03, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 02, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Sep 01, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 31, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 30, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 27, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 26, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 25, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 24, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 23, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 20, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 19, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 18, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 17, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 16, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 13, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 12, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 11, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 10, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 09, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 06, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 05, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 04, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Aug 03, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.