Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3861 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1450 0.1450 0.1450 0 -0.00(-0.07%)
Oct 30, 2018 0.1451 0.1451 0.1451 0.1451 2,500 -0.01(-6.39%)
Oct 26, 2018 0.1550 0.1550 0.1550 0 -0.00(-1.59%)
Oct 25, 2018 0.1575 0.1575 0.1575 38 +0.00(+0.00%)
Oct 19, 2018 0.1575 0.1575 0.1575 0 -0.00(-1.56%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Oct 16, 2018 0.1450 0.1450 0.1450 0.1450 400 -0.02(-9.38%)
Oct 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.44%)
Oct 11, 2018 0.1593 0.1593 0.1593 108 +0.00(+0.00%)
Oct 09, 2018 0.1593 0.1593 0.1593 0 +0.02(+13.79%)
Oct 08, 2018 0.1400 0.1400 0.1400 0.1400 675 -0.00(-3.45%)
Oct 05, 2018 0.1450 0.1450 0.1450 0.1450 2,100 -0.01(-3.33%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 28, 2018 0.1494 0.1550 0.1475 0.1550 175,000 +0.01(+5.08%)
Sep 27, 2018 0.1475 0.1475 0.1475 0.1475 24,974 +0.00(+0.00%)
Sep 25, 2018 0.1475 0.1475 0.1475 0 +0.01(+7.27%)
Sep 24, 2018 0.1400 0.1400 0.1375 0.1375 58,400 -0.01(-8.33%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 20, 2018 0.1375 0.1500 0.1375 0.1500 39,550 +0.01(+7.14%)
Sep 19, 2018 0.1498 0.1500 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 18, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1500 0.1500 0.1500 12,439 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1500 0.1480 0.1500 15,800 +0.01(+7.07%)
Sep 13, 2018 0.1500 0.1500 0.1401 0.1401 4,010 +0.00(+1.89%)
Sep 12, 2018 0.1375 0.1375 0.1375 0.1375 19,810 +0.00(+0.00%)
Sep 11, 2018 0.1375 0.1375 0.1375 0.1375 10,000 +0.00(+1.85%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 27,261 -0.01(-3.57%)
Sep 07, 2018 0.1499 0.1499 0.1400 0.1400 19,200 -0.01(-6.67%)
Sep 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 29, 2018 0.1400 0.1485 0.1400 0.1450 80,030 +0.01(+8.37%)
Aug 28, 2018 0.1400 0.1400 0.1338 0.1338 27,560 -0.01(-4.43%)
Aug 27, 2018 0.1470 0.1470 0.1400 0.1400 50,921 -0.01(-8.20%)
Aug 23, 2018 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Aug 21, 2018 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Aug 14, 2018 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Aug 13, 2018 0.1525 0.1525 0.1525 0.1525 4,000 +0.00(+0.00%)
Aug 10, 2018 0.1540 0.1540 0.1525 0.1525 176,500 -0.00(-0.97%)
Aug 09, 2018 0.1540 0.1540 0.1540 0.1540 22,580 +0.00(+0.98%)
Aug 07, 2018 0.1525 0.1525 0.1525 0 -0.01(-4.09%)
Aug 06, 2018 0.1587 0.1590 0.1587 0.1590 8,000 +0.00(+0.00%)
Aug 03, 2018 0.1525 0.1596 0.1525 0.1590 3,500 +0.01(+4.26%)
Aug 02, 2018 0.1525 0.1525 0.1525 0.1525 231,081 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.