Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 43.26 43.26 43.26 0 +9.34(+27.54%)
Sep 22, 2015 33.92 33.92 33.92 62 -2.93(-7.95%)
Sep 17, 2015 36.85 36.85 36.85 0 +0.18(+0.49%)
Sep 02, 2015 36.67 36.67 36.67 0 +0.77(+2.14%)
Aug 24, 2015 35.90 35.90 35.90 0 +2.58(+7.74%)
Aug 21, 2015 33.85 33.85 33.32 33.32 400 -3.18(-8.71%)
Aug 20, 2015 36.50 36.50 36.50 36.50 236 -3.81(-9.45%)
Aug 14, 2015 40.31 40.31 40.31 62 +6.61(+19.61%)
Aug 04, 2015 33.70 33.70 33.70 0 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.