Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 59.35 59.35 59.35 59.35 480 +4.35(+7.91%)
Oct 11, 2011 55.00 55.00 55.00 0 -2.00(-3.51%)
Oct 10, 2011 57.00 57.00 57.00 57.00 100 +3.00(+5.56%)
Sep 30, 2011 54.00 54.00 54.00 0 -10.75(-16.60%)
Sep 20, 2011 64.75 64.75 64.75 64.75 0 -20.50(-24.05%)
Sep 15, 2011 85.25 85.25 85.25 0 -19.40(-18.54%)
Aug 29, 2011 104.65 104.65 104.65 104.65 0 +0.65(+0.63%)
Aug 23, 2011 104.00 104.00 104.00 0 +4.00(+4.00%)
Aug 18, 2011 100.00 100.00 100.00 0 -10.50(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.