Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.310 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 2.770 0 -0.18(-6.10%)
Oct 24, 2023 2.930 2.950 2.930 2.950 49,100 +0.01(+0.34%)
Oct 23, 2023 2.940 2.940 2.940 2.940 200 -0.26(-8.13%)
Oct 19, 2023 3.200 0 -0.05(-1.54%)
Oct 18, 2023 3.110 3.250 3.110 3.250 135,000 -0.42(-11.56%)
Oct 11, 2023 3.675 2 +0.17(+5.00%)
Oct 05, 2023 3.500 0 -0.29(-7.65%)
Oct 04, 2023 3.715 3.790 3.715 3.790 5,002 +0.02(+0.53%)
Oct 02, 2023 3.770 0 +0.21(+5.75%)
Sep 28, 2023 3.565 0 +0.04(+1.28%)
Sep 27, 2023 3.515 3.520 3.460 3.520 3,150 +0.03(+0.86%)
Sep 22, 2023 3.490 0 +0.09(+2.65%)
Sep 21, 2023 3.400 3.400 3.400 3.400 20,000 -0.09(-2.58%)
Sep 20, 2023 3.500 3.500 3.490 3.490 20,106 +0.37(+11.86%)
Sep 19, 2023 3.120 3.120 3.120 3.120 1,300 -0.10(-3.11%)
Sep 15, 2023 3.220 0 -0.16(-4.73%)
Sep 14, 2023 3.350 3.380 3.350 3.380 50,500 -0.27(-7.52%)
Sep 11, 2023 3.655 0 -0.18(-4.57%)
Sep 06, 2023 3.830 0 -0.39(-9.24%)
Aug 30, 2023 4.220 0 -0.05(-1.17%)
Aug 29, 2023 4.230 4.270 4.230 4.270 30,016 -0.06(-1.39%)
Aug 17, 2023 4.330 0 +0.06(+1.41%)
Aug 14, 2023 4.270 0 -0.51(-10.67%)
Aug 09, 2023 4.780 50 -0.77(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.