Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3600 0.3626 0.3324 0.3390 762,239 -0.02(-4.99%)
Oct 30, 2023 0.3684 0.3800 0.3500 0.3568 313,612 -0.03(-6.60%)
Oct 27, 2023 0.4113 0.4113 0.3684 0.3820 365,790 -0.03(-7.55%)
Oct 26, 2023 0.4276 0.4300 0.4113 0.4132 61,889 -0.02(-3.64%)
Oct 25, 2023 0.4350 0.4350 0.4225 0.4288 138,848 -0.01(-3.05%)
Oct 24, 2023 0.4284 0.4689 0.4284 0.4423 55,987 +0.01(+1.68%)
Oct 23, 2023 0.4574 0.4652 0.4335 0.4350 64,741 -0.02(-3.55%)
Oct 20, 2023 0.4784 0.4851 0.4500 0.4510 224,915 -0.03(-5.73%)
Oct 19, 2023 0.4825 0.4860 0.4750 0.4784 169,616 -0.01(-1.05%)
Oct 18, 2023 0.4899 0.4985 0.4800 0.4835 195,742 -0.01(-2.87%)
Oct 17, 2023 0.5108 0.5354 0.4899 0.4978 270,152 +0.00(+0.61%)
Oct 16, 2023 0.4847 0.4948 0.4831 0.4948 32,974 +0.00(+0.98%)
Oct 13, 2023 0.4814 0.4900 0.4814 0.4900 2,900 +0.00(+0.00%)
Oct 12, 2023 0.4900 0.4900 0.4814 0.4900 92,331 +0.00(+0.74%)
Oct 11, 2023 0.4890 0.4900 0.4828 0.4864 19,507 -0.00(-0.73%)
Oct 10, 2023 0.4814 0.4925 0.4814 0.4900 25,781 -0.01(-1.63%)
Oct 09, 2023 0.4822 0.5025 0.4822 0.4981 58,086 +0.01(+2.07%)
Oct 06, 2023 0.5012 0.5012 0.4763 0.4880 46,687 +0.01(+1.20%)
Oct 05, 2023 0.4949 0.4952 0.4822 0.4822 25,660 -0.01(-1.51%)
Oct 04, 2023 0.4910 0.5047 0.4822 0.4896 97,376 -0.01(-2.88%)
Oct 03, 2023 0.4950 0.5084 0.4889 0.5041 69,456 -0.00(-0.22%)
Oct 02, 2023 0.5031 0.5200 0.5029 0.5052 26,732 +0.00(+0.46%)
Sep 29, 2023 0.5200 0.5227 0.5004 0.5029 49,193 -0.01(-2.29%)
Sep 28, 2023 0.5079 0.5200 0.5079 0.5147 27,110 +0.00(+0.37%)
Sep 27, 2023 0.5100 0.5150 0.4950 0.5128 24,406 -0.00(-0.43%)
Sep 26, 2023 0.5300 0.5300 0.5085 0.5150 54,240 -0.02(-3.72%)
Sep 25, 2023 0.5475 0.5420 0.5348 0.5349 87,622 -0.00(-0.83%)
Sep 22, 2023 0.5300 0.5439 0.5300 0.5394 121,451 +0.01(+2.26%)
Sep 21, 2023 0.5150 0.5280 0.5112 0.5275 15,864 +0.01(+2.43%)
Sep 20, 2023 0.5100 0.5150 0.5075 0.5150 58,220 +0.01(+1.54%)
Sep 19, 2023 0.5145 0.5183 0.5050 0.5072 32,637 -0.00(-0.55%)
Sep 18, 2023 0.5010 0.5122 0.4990 0.5100 74,870 +0.01(+0.99%)
Sep 15, 2023 0.5020 0.5099 0.4992 0.5050 55,128 +0.00(+0.02%)
Sep 14, 2023 0.5133 0.5222 0.4946 0.5049 61,666 -0.01(-1.56%)
Sep 13, 2023 0.5129 0.5198 0.5129 0.5129 3,884 +0.00(+0.04%)
Sep 12, 2023 0.5089 0.5127 0.5050 0.5127 6,801 -0.00(-0.02%)
Sep 11, 2023 0.5110 0.5128 0.5000 0.5128 27,021 -0.00(-0.85%)
Sep 08, 2023 0.5103 0.5172 0.5100 0.5172 22,635 +0.02(+3.44%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 19,501 -0.00(-0.89%)
Sep 06, 2023 0.5000 0.5045 0.5000 0.5045 10,751 +0.01(+1.18%)
Sep 05, 2023 0.4972 0.5059 0.4830 0.4986 18,103 -0.02(-3.73%)
Sep 01, 2023 0.5060 0.5179 0.4990 0.5179 77,425 +0.01(+2.31%)
Aug 31, 2023 0.5000 0.5067 0.5000 0.5062 6,503 -0.00(-0.78%)
Aug 30, 2023 0.5150 0.5218 0.5081 0.5102 12,428 -0.00(-0.70%)
Aug 29, 2023 0.5042 0.5138 0.5000 0.5138 31,778 +0.02(+3.59%)
Aug 28, 2023 0.4723 0.5038 0.4723 0.4960 90,116 +0.01(+2.95%)
Aug 25, 2023 0.4800 0.4818 0.4723 0.4818 38,081 -0.00(-0.43%)
Aug 24, 2023 0.4949 0.4949 0.4772 0.4839 143,066 -0.01(-1.14%)
Aug 23, 2023 0.4932 0.5000 0.4895 0.4895 50,989 +0.00(+0.18%)
Aug 22, 2023 0.4948 0.4950 0.4851 0.4886 17,328 -0.01(-1.29%)
Aug 21, 2023 0.4950 0.5000 0.4861 0.4950 105,020 -0.01(-1.00%)
Aug 18, 2023 0.5000 0.5000 0.4900 0.5000 67,851 +0.00(+0.00%)
Aug 17, 2023 0.4963 0.5077 0.4921 0.5000 207,403 +0.00(+0.00%)
Aug 16, 2023 0.4963 0.5140 0.4952 0.5000 72,864 +0.00(+0.75%)
Aug 15, 2023 0.5160 0.5218 0.4963 0.4963 83,233 -0.01(-2.69%)
Aug 14, 2023 0.5000 0.5162 0.5000 0.5100 50,395 +0.00(+0.00%)
Aug 11, 2023 0.5124 0.5124 0.5100 0.5100 20,870 +0.00(+0.00%)
Aug 10, 2023 0.5003 0.5100 0.4990 0.5100 103,550 +0.01(+1.80%)
Aug 09, 2023 0.5133 0.5140 0.5010 0.5010 79,810 -0.00(-0.67%)
Aug 08, 2023 0.5176 0.5176 0.5000 0.5044 29,370 -0.02(-3.20%)
Aug 07, 2023 0.5300 0.5550 0.5199 0.5211 25,946 +0.00(+0.70%)
Aug 04, 2023 0.5058 0.5247 0.5050 0.5175 17,526 +0.01(+1.47%)
Aug 03, 2023 0.5100 0.5100 0.5007 0.5100 90,456 +0.00(+0.00%)
Aug 02, 2023 0.5100 0.5200 0.5005 0.5100 89,754 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.