Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 0.0540 0.0540 0.0540 0 +0.01(+16.13%)
Oct 17, 2017 0.0465 0.0465 0.0465 0 -0.02(-28.46%)
Oct 16, 2017 0.0609 0.0650 0.0609 0.0650 48,300 +0.00(+6.56%)
Oct 13, 2017 0.0620 0.0650 0.0610 0.0610 45,600 -0.00(-6.15%)
Oct 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Oct 10, 2017 0.0640 0.0640 0.0640 0.0640 15,000 -0.00(-4.48%)
Oct 06, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.47%)
Oct 05, 2017 0.0627 0.0687 0.0627 0.0687 35,000 +0.00(+5.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+27.23%)
Sep 27, 2017 0.0578 0.0615 0.0511 0.0511 29,000 +0.00(+2.18%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Sep 21, 2017 0.0460 0.0460 0.0460 0 -0.01(-15.90%)
Sep 12, 2017 0.0547 0.0547 0.0547 0 +0.01(+16.38%)
Sep 06, 2017 0.0470 0.0470 0.0470 0 +0.01(+27.03%)
Aug 31, 2017 0.0370 0.0370 0.0370 0 +0.00(+6.32%)
Aug 28, 2017 0.0348 0.0348 0.0348 0 -0.01(-22.84%)
Aug 24, 2017 0.0451 0.0451 0.0451 0 +0.01(+40.94%)
Aug 23, 2017 0.0320 0.0320 0.0320 0.0320 16,700 -0.00(-13.51%)
Aug 21, 2017 0.0370 0.0370 0.0370 0 +0.01(+38.58%)
Aug 18, 2017 0.0267 0.0267 0.0267 0.0267 2,900 -0.01(-27.25%)
Aug 17, 2017 0.0250 0.0367 0.0250 0.0367 132,000 +0.01(+26.55%)
Aug 16, 2017 0.0290 0.0290 0.0290 0.0290 41,000 -0.00(-3.33%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.