Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Oct 27, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 26, 2017 0.0790 0.0790 0.0460 0.0790 1,200 +0.00(+0.00%)
Oct 24, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 19, 2017 0.0790 0.0790 0.0790 0 +0.01(+21.54%)
Oct 18, 2017 0.0800 0.0800 0.0650 0.0650 17,400 -0.01(-18.75%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 100 +0.01(+11.11%)
Oct 16, 2017 0.0720 0.0720 0.0720 0.0720 10,003 -0.01(-14.39%)
Oct 13, 2017 0.0720 0.0841 0.0710 0.0841 17,050 +0.00(+0.00%)
Oct 12, 2017 0.0710 0.0841 0.0710 0.0841 200 +0.00(+0.00%)
Oct 11, 2017 0.0710 0.0841 0.0710 0.0841 10,500 +0.01(+20.14%)
Oct 10, 2017 0.0841 0.0841 0.0700 0.0700 12,850 -0.00(-6.04%)
Oct 06, 2017 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Oct 05, 2017 0.1000 0.1000 0.0700 0.0750 91,000 -0.03(-25.00%)
Oct 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2017 0.1040 0.1050 0.0841 0.1050 6,250 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 59,000 +0.00(+5.00%)
Sep 21, 2017 0.0830 0.1000 0.0830 0.1000 8,959 +0.00(+0.00%)
Sep 20, 2017 0.0980 0.1000 0.0980 0.1000 9,000 +0.00(+2.04%)
Sep 19, 2017 0.0850 0.0980 0.0800 0.0980 85,500 +0.01(+15.29%)
Sep 15, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 35,561 +0.00(+0.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Aug 29, 2017 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 28, 2017 0.0840 0.0840 0.0840 0.0840 509 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0840 0.0800 0.0840 1,892 +0.00(+0.00%)
Aug 16, 2017 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 11, 2017 0.0840 0.0840 0.0840 0 +0.01(+13.51%)
Aug 04, 2017 0.0740 0.0740 0.0740 0 -0.01(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.