Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0044 0.0052 0.0044 0.0048 6,470,693 +0.00(+4.35%)
Oct 30, 2023 0.0041 0.0047 0.0041 0.0046 9,105,681 -0.00(-4.17%)
Oct 27, 2023 0.0048 0.0049 0.0042 0.0048 6,040,974 +0.00(+6.67%)
Oct 26, 2023 0.0041 0.0049 0.0041 0.0045 6,306,689 +0.00(+9.76%)
Oct 25, 2023 0.0044 0.0049 0.0041 0.0041 6,221,851 -0.00(-16.33%)
Oct 24, 2023 0.0046 0.0053 0.0043 0.0049 8,475,021 -0.00(-7.55%)
Oct 23, 2023 0.0054 0.0055 0.0046 0.0053 4,316,361 +0.00(+0.00%)
Oct 20, 2023 0.0057 0.0058 0.0051 0.0053 4,930,972 +0.00(+3.92%)
Oct 19, 2023 0.0039 0.0070 0.0039 0.0051 18,074,872 +0.00(+30.77%)
Oct 18, 2023 0.0040 0.0040 0.0033 0.0039 6,539,976 +0.00(+11.43%)
Oct 17, 2023 0.0039 0.0044 0.0031 0.0035 15,713,608 -0.00(-16.67%)
Oct 16, 2023 0.0055 0.0055 0.0031 0.0042 16,299,320 -0.00(-23.64%)
Oct 13, 2023 0.0058 0.0059 0.0054 0.0055 6,069,156 -0.00(-5.17%)
Oct 12, 2023 0.0062 0.0062 0.0056 0.0058 6,067,959 -0.00(-1.69%)
Oct 11, 2023 0.0059 0.0062 0.0056 0.0059 26,003,308 +0.00(+13.46%)
Oct 10, 2023 0.0055 0.0061 0.0050 0.0052 9,182,525 -0.00(-7.14%)
Oct 09, 2023 0.0055 0.0062 0.0055 0.0056 8,250,088 +0.00(+1.82%)
Oct 06, 2023 0.0052 0.0061 0.0046 0.0055 16,967,156 +0.00(+7.84%)
Oct 05, 2023 0.0026 0.0069 0.0026 0.0051 37,015,576 +0.00(+15.91%)
Oct 04, 2023 0.0040 0.0045 0.0040 0.0044 16,538,373 +0.00(+15.79%)
Oct 03, 2023 0.0034 0.0045 0.0033 0.0038 16,925,312 +0.00(+8.57%)
Oct 02, 2023 0.0030 0.0035 0.0029 0.0035 8,570,382 +0.00(+12.90%)
Sep 29, 2023 0.0031 0.0032 0.0028 0.0031 10,702,803 +0.00(+3.33%)
Sep 28, 2023 0.0029 0.0032 0.0028 0.0030 10,991,764 +0.00(+0.00%)
Sep 27, 2023 0.0032 0.0033 0.0028 0.0030 9,892,311 +0.00(+7.14%)
Sep 26, 2023 0.0031 0.0032 0.0026 0.0028 14,974,620 -0.00(-9.68%)
Sep 25, 2023 0.0033 0.0032 0.0029 0.0031 5,535,832 -0.00(-6.06%)
Sep 22, 2023 0.0033 0.0035 0.0025 0.0033 7,352,888 -0.00(-2.94%)
Sep 21, 2023 0.0033 0.0035 0.0029 0.0034 14,094,881 +0.00(+3.03%)
Sep 20, 2023 0.0041 0.0041 0.0032 0.0033 11,446,304 -0.00(-13.16%)
Sep 19, 2023 0.0032 0.0042 0.0023 0.0038 38,037,040 +0.00(+15.15%)
Sep 18, 2023 0.0038 0.0038 0.0029 0.0033 4,833,284 -0.00(-5.71%)
Sep 15, 2023 0.0039 0.0040 0.0031 0.0035 27,190,508 +0.00(+0.00%)
Sep 14, 2023 0.0028 0.0037 0.0025 0.0035 29,281,148 +0.00(+25.00%)
Sep 13, 2023 0.0022 0.0033 0.0021 0.0028 19,898,278 +0.00(+27.27%)
Sep 12, 2023 0.0023 0.0023 0.0019 0.0022 20,927,540 +0.00(+15.79%)
Sep 11, 2023 0.0017 0.0019 0.0016 0.0019 28,766,148 +0.00(+26.67%)
Sep 08, 2023 0.0006 0.0017 0.0006 0.0015 14,630,905 +0.00(+15.38%)
Sep 07, 2023 0.0009 0.0013 0.0009 0.0013 10,355,354 +0.00(+44.44%)
Sep 06, 2023 0.0008 0.0010 0.0007 0.0009 13,916,281 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0009 835,900 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0012 0.0004 0.0009 15,972,445 +0.00(+125.00%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0004 154,640 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 142,850 +0.00(+33.33%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 73,034 -0.00(-25.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,616,102 +0.00(+33.33%)
Aug 25, 2023 0.0003 0.0003 0.0003 0.0003 2,753,901 -0.00(-25.00%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0004 968,778 +0.00(+33.33%)
Aug 23, 2023 0.0004 0.0004 0.0002 0.0003 3,046,537 -0.00(-25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 79,532 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0004 0.0004 1,232,581 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0004 0.0004 2,145,000 -0.00(-20.00%)
Aug 17, 2023 0.0006 0.0006 0.0005 0.0005 3,123,401 -0.00(-16.67%)
Aug 16, 2023 0.0008 0.0008 0.0006 0.0006 525,000 -0.00(-14.29%)
Aug 15, 2023 0.0006 0.0008 0.0006 0.0007 7,482,089 -0.00(-12.50%)
Aug 14, 2023 0.0008 0.0008 0.0008 0.0008 93,750 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0008 0.0006 0.0008 1,737,867 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0008 0.0007 0.0008 2,989,344 +0.00(+14.29%)
Aug 09, 2023 0.0010 0.0010 0.0007 0.0007 1,233,600 -0.00(-30.00%)
Aug 08, 2023 0.0008 0.0010 0.0006 0.0010 2,534,246 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0010 0.0010 635,725 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0010 0.0010 0.0010 3,038,678 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0011 0.0010 0.0010 920,516 -0.00(-9.09%)
Aug 02, 2023 0.0013 0.0013 0.0011 0.0011 4,304,080 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.