Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0095 0.0104 0.0090 0.0101 55,193,940 +0.00(+6.32%)
Oct 28, 2021 0.0071 0.0107 0.0066 0.0095 186,277,952 +0.00(+35.71%)
Oct 27, 2021 0.0080 0.0085 0.0065 0.0070 141,840,384 -0.00(-14.63%)
Oct 26, 2021 0.0097 0.0080 0.0082 70,963,816 -0.00(-10.87%)
Oct 25, 2021 0.0098 0.0100 0.0086 0.0092 68,982,176 -0.00(-7.07%)
Oct 22, 2021 0.0103 0.0105 0.0092 0.0099 87,939,192 -0.00(-7.48%)
Oct 21, 2021 0.0110 0.0118 0.0102 0.0107 49,329,208 +0.00(+0.00%)
Oct 20, 2021 0.0110 0.0112 0.0101 0.0107 42,080,688 -0.00(-2.73%)
Oct 19, 2021 0.0110 0.0114 0.0104 0.0110 40,801,636 +0.00(+0.00%)
Oct 18, 2021 0.0114 0.0117 0.0108 0.0110 49,783,636 -0.00(-1.79%)
Oct 15, 2021 0.0106 0.0114 0.0104 0.0112 54,235,068 +0.00(+5.66%)
Oct 14, 2021 0.0104 0.0110 0.0102 0.0106 43,870,176 +0.00(+1.92%)
Oct 13, 2021 0.0103 0.0112 0.0100 0.0104 54,687,408 +0.00(+0.97%)
Oct 12, 2021 0.0110 0.0113 0.0096 0.0103 61,640,212 -0.00(-2.83%)
Oct 11, 2021 0.0119 0.0119 0.0101 0.0106 58,392,936 -0.00(-8.62%)
Oct 08, 2021 0.0116 0.0125 0.0106 0.0116 74,917,104 +0.00(+0.87%)
Oct 07, 2021 0.0093 0.0127 0.0090 0.0115 153,114,080 +0.00(+22.34%)
Oct 06, 2021 0.0110 0.0111 0.0087 0.0094 140,278,912 -0.00(-11.32%)
Oct 05, 2021 0.0087 0.0114 0.0086 0.0106 293,803,264 +0.00(+23.26%)
Oct 04, 2021 0.0111 0.0115 0.0083 0.0086 473,200,096 -0.00(-27.12%)
Oct 01, 2021 0.0136 0.0139 0.0108 0.0118 297,843,392 -0.00(-10.61%)
Sep 30, 2021 0.0152 0.0165 0.0130 0.0132 190,362,656 -0.00(-9.59%)
Sep 29, 2021 0.0127 0.0173 0.0127 0.0146 265,584,336 +0.00(+7.35%)
Sep 28, 2021 0.0144 0.0155 0.0113 0.0136 922,803,904 -0.00(-13.92%)
Sep 27, 2021 0.0232 0.0234 0.0155 0.0158 734,809,024 -0.01(-29.15%)
Sep 24, 2021 0.0192 0.0267 0.0190 0.0223 435,669,984 +0.00(+18.62%)
Sep 23, 2021 0.0194 0.0204 0.0175 0.0188 250,361,248 +0.00(+8.05%)
Sep 22, 2021 0.0144 0.0198 0.0137 0.0174 387,224,512 +0.00(+19.18%)
Sep 21, 2021 0.0127 0.0150 0.0105 0.0146 286,886,464 +0.00(+21.67%)
Sep 20, 2021 0.0099 0.0132 0.0087 0.0120 616,999,296 +0.00(+20.00%)
Sep 17, 2021 0.0073 0.0100 0.0071 0.0100 305,573,376 +0.00(+36.99%)
Sep 16, 2021 0.0071 0.0071 0.0067 0.0073 63,357,768 +0.00(+2.82%)
Sep 15, 2021 0.0075 0.0079 0.0068 0.0071 75,151,152 -0.00(-4.05%)
Sep 14, 2021 0.0070 0.0077 0.0067 0.0074 78,732,072 +0.00(+2.78%)
Sep 13, 2021 0.0080 0.0081 0.0067 0.0072 152,068,256 -0.00(-10.00%)
Sep 10, 2021 0.0087 0.0087 0.0074 0.0080 106,046,600 +0.00(+0.00%)
Sep 09, 2021 0.0076 0.0086 0.0074 0.0080 161,891,232 +0.00(+5.26%)
Sep 08, 2021 0.0071 0.0071 0.0065 0.0076 200,749,968 +0.00(+8.57%)
Sep 07, 2021 0.0073 0.0086 0.0062 0.0070 348,090,400 -0.00(-5.41%)
Sep 03, 2021 0.0055 0.0075 0.0053 0.0074 546,622,080 +0.00(+45.10%)
Sep 02, 2021 0.0053 0.0055 0.0046 0.0051 104,196,096 -0.00(-1.92%)
Sep 01, 2021 0.0061 0.0068 0.0049 0.0052 332,384,736 -0.00(-14.75%)
Aug 31, 2021 0.0048 0.0063 0.0048 0.0061 280,306,944 +0.00(+27.08%)
Aug 30, 2021 0.0039 0.0048 0.0037 0.0048 175,467,120 +0.00(+26.32%)
Aug 27, 2021 0.0039 0.0040 0.0036 0.0038 58,576,324 +0.00(+0.00%)
Aug 26, 2021 0.0039 0.0040 0.0035 0.0038 109,570,136 -0.00(-2.56%)
Aug 25, 2021 0.0039 0.0042 0.0037 0.0039 66,267,368 +0.00(+0.00%)
Aug 24, 2021 0.0039 0.0044 0.0036 0.0039 86,669,736 +0.00(+0.00%)
Aug 23, 2021 0.0048 0.0049 0.0035 0.0039 161,126,368 -0.00(-17.02%)
Aug 20, 2021 0.0053 0.0055 0.0045 0.0047 138,122,640 -0.00(-9.62%)
Aug 19, 2021 0.0042 0.0055 0.0040 0.0052 308,978,048 +0.00(+18.18%)
Aug 18, 2021 0.0039 0.0049 0.0037 0.0044 197,711,856 +0.00(+10.00%)
Aug 17, 2021 0.0031 0.0045 0.0030 0.0040 256,782,544 +0.00(+25.00%)
Aug 16, 2021 0.0039 0.0040 0.0031 0.0032 255,626,976 -0.00(-17.95%)
Aug 13, 2021 0.0058 0.0058 0.0034 0.0039 665,115,008 -0.00(-30.36%)
Aug 12, 2021 0.0035 0.0059 0.0034 0.0056 826,575,552 +0.00(+69.70%)
Aug 11, 2021 0.0025 0.0033 0.0025 0.0033 407,938,208 +0.00(+43.48%)
Aug 10, 2021 0.0022 0.0024 0.0021 0.0023 37,152,040 -0.00(-4.17%)
Aug 09, 2021 0.0023 0.0027 0.0022 0.0024 54,405,936 -0.00(-4.00%)
Aug 06, 2021 0.0024 0.0029 0.0023 0.0025 133,876,960 +0.00(+8.70%)
Aug 05, 2021 0.0019 0.0023 0.0019 0.0023 72,070,992 +0.00(+21.05%)
Aug 04, 2021 0.0019 0.0021 0.0018 0.0019 57,767,356 +0.00(+0.00%)
Aug 03, 2021 0.0020 0.0021 0.0018 0.0019 99,948,472 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.