Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Oct 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 3,547,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0003 12,223,155 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 703,800 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,275,148 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 2,367,900 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0004 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 761,364 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 4,212,147 +0.00(+50.00%)
Oct 15, 2018 0.0004 0.0004 0.0002 0.0002 11,408,104 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0003 4,879,900 +0.00(+0.00%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 7,142,500 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0004 0.0003 0.0003 1,025,552 -0.00(-25.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 2,018,300 +0.00(+33.33%)
Oct 08, 2018 0.0003 0.0003 0.0003 0.0003 965,000 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 2,501,000 -0.00(-25.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0004 298,165 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 104,500 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0004 0.0003 0.0004 470,500 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0004 369,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 1,530,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 9,229,621 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0003 0.0004 143,500 +0.00(+33.33%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0003 813,235 -0.00(-25.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 14,329,800 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 1,671,220 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 23,000 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 10,946,002 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 128,443 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0.0004 1,501,000 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0004 0.0003 0.0004 200,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 3,889,200 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0.0004 740,010 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 1,007,300 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0004 0.0003 0.0004 2,904,388 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0004 0.0004 0.0004 3,530,000 +0.00(+0.00%)
Aug 29, 2018 0.0005 0.0005 0.0004 0.0004 2,562,985 -0.00(-20.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0.0005 3,200,000 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0005 0.0003 0.0005 9,021,836 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0005 0.0003 0.0005 36,518,000 +0.00(+66.67%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 1,300,000 -0.00(-25.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0004 724,200 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0.0004 247,500 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 326,000 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0003 2,060,145 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 4,513,000 -0.00(-25.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0004 5,640,700 +0.00(+33.33%)
Aug 09, 2018 0.0004 0.0004 0.0003 0.0003 6,674,020 -0.00(-25.00%)
Aug 08, 2018 0.0004 0.0004 0.0003 0.0004 1,607,089 +0.00(+0.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 7,440,586 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0004 37,589,844 -0.00(-20.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 9,150,000 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.