Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 47.84 0 +0.34(+0.71%)
Oct 24, 2022 47.51 0 +1.55(+3.38%)
Oct 20, 2022 45.95 0 +0.95(+2.11%)
Oct 13, 2022 45.00 0 -3.90(-7.98%)
Oct 07, 2022 48.90 0 -1.75(-3.46%)
Oct 06, 2022 50.65 50.65 50.65 50.65 350 -0.81(-1.57%)
Oct 05, 2022 51.36 51.46 51.36 51.46 1,264 +1.11(+2.20%)
Oct 04, 2022 50.35 50.35 50.35 50.35 482 -0.05(-0.11%)
Sep 28, 2022 50.41 18 -0.28(-0.56%)
Sep 26, 2022 50.69 25 +0.27(+0.54%)
Sep 23, 2022 51.32 51.32 50.42 50.42 393 -3.46(-6.42%)
Sep 22, 2022 54.88 54.88 53.88 53.88 602 -2.00(-3.59%)
Sep 16, 2022 55.88 0 -1.37(-2.38%)
Sep 07, 2022 57.25 260 +1.59(+2.86%)
Aug 29, 2022 55.66 10 -5.43(-8.88%)
Aug 26, 2022 61.09 61.09 61.09 61.09 100 -1.98(-3.15%)
Aug 25, 2022 63.07 63.07 63.07 63.07 200 +3.42(+5.74%)
Aug 23, 2022 59.65 0 -1.33(-2.18%)
Aug 22, 2022 60.97 60.97 60.97 60.97 100 -5.03(-7.62%)
Aug 10, 2022 66.00 0 -0.66(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.