Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0022 380,160 +0.00(+10.00%)
Oct 28, 2022 0.0022 0.0022 0.0020 0.0020 483,100 -0.00(-9.09%)
Oct 27, 2022 0.0022 0.0022 0.0020 0.0022 744,078 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0020 0.0022 1,027,765 +0.00(+10.00%)
Oct 25, 2022 0.0021 0.0021 0.0020 0.0020 635,388 -0.00(-4.76%)
Oct 24, 2022 0.0021 0.0021 0.0020 0.0021 447,644 +0.00(+0.00%)
Oct 21, 2022 0.0019 0.0021 0.0019 0.0021 1,567,800 +0.00(+5.00%)
Oct 20, 2022 0.0019 0.0020 0.0019 0.0020 190,703 +0.00(+0.00%)
Oct 19, 2022 0.0018 0.0021 0.0018 0.0020 1,963,361 +0.00(+0.00%)
Oct 18, 2022 0.0021 0.0021 0.0016 0.0020 11,487,565 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0021 0.0018 0.0020 1,624,934 +0.00(+0.00%)
Oct 14, 2022 0.0022 0.0022 0.0018 0.0020 1,515,100 +0.00(+0.00%)
Oct 13, 2022 0.0021 0.0022 0.0020 0.0020 1,909,817 -0.00(-4.76%)
Oct 12, 2022 0.0021 0.0021 0.0021 0.0021 325,634 +0.00(+0.00%)
Oct 11, 2022 0.0020 0.0022 0.0020 0.0021 1,165,918 -0.00(-4.55%)
Oct 10, 2022 0.0021 0.0022 0.0021 0.0022 1,693,393 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0022 0.0020 0.0022 720,881 +0.00(+4.76%)
Oct 06, 2022 0.0021 0.0022 0.0019 0.0021 1,041,536 +0.00(+5.00%)
Oct 05, 2022 0.0022 0.0022 0.0020 0.0020 3,910,763 -0.00(-13.04%)
Oct 04, 2022 0.0021 0.0023 0.0020 0.0023 801,474 +0.00(+9.52%)
Oct 03, 2022 0.0021 0.0022 0.0021 0.0021 374,035 +0.00(+0.00%)
Sep 30, 2022 0.0020 0.0021 0.0019 0.0021 3,737,045 +0.00(+0.00%)
Sep 29, 2022 0.0022 0.0022 0.0020 0.0021 950,036 -0.00(-4.55%)
Sep 28, 2022 0.0022 0.0023 0.0018 0.0022 441,200 +0.00(+0.00%)
Sep 27, 2022 0.0021 0.0023 0.0020 0.0022 1,400,118 +0.00(+10.00%)
Sep 26, 2022 0.0018 0.0022 0.0017 0.0020 6,871,408 +0.00(+17.65%)
Sep 23, 2022 0.0017 0.0021 0.0017 0.0017 3,689,468 -0.00(-10.53%)
Sep 22, 2022 0.0019 0.0021 0.0018 0.0019 4,068,444 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0019 0.0019 1,959,276 -0.00(-5.00%)
Sep 20, 2022 0.0020 0.0020 0.0019 0.0020 1,423,700 +0.00(+11.11%)
Sep 19, 2022 0.0020 0.0021 0.0018 0.0018 5,353,886 -0.00(-5.26%)
Sep 16, 2022 0.0020 0.0021 0.0019 0.0019 8,139,687 -0.00(-9.52%)
Sep 15, 2022 0.0021 0.0023 0.0020 0.0021 9,863,156 +0.00(+0.00%)
Sep 14, 2022 0.0022 0.0023 0.0021 0.0021 1,893,465 -0.00(-8.70%)
Sep 13, 2022 0.0022 0.0025 0.0021 0.0023 2,754,243 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0023 0.0022 0.0023 990,161 +0.00(+4.55%)
Sep 09, 2022 0.0022 0.0024 0.0021 0.0022 5,002,451 -0.00(-4.35%)
Sep 08, 2022 0.0022 0.0024 0.0021 0.0023 4,507,935 -0.00(-4.17%)
Sep 07, 2022 0.0022 0.0025 0.0022 0.0024 11,138,344 +0.00(+9.09%)
Sep 06, 2022 0.0024 0.0025 0.0021 0.0022 4,311,920 -0.00(-4.35%)
Sep 02, 2022 0.0021 0.0025 0.0021 0.0023 1,031,192 +0.00(+9.52%)
Sep 01, 2022 0.0024 0.0026 0.0021 0.0021 6,771,902 -0.00(-8.70%)
Aug 31, 2022 0.0023 0.0026 0.0022 0.0023 6,293,178 +0.00(+0.00%)
Aug 30, 2022 0.0027 0.0027 0.0022 0.0023 1,751,474 -0.00(-8.00%)
Aug 29, 2022 0.0022 0.0026 0.0022 0.0025 63,500 +0.00(+8.70%)
Aug 26, 2022 0.0026 0.0026 0.0023 0.0023 5,015,581 +0.00(+0.00%)
Aug 25, 2022 0.0029 0.0030 0.0023 0.0023 5,438,708 -0.00(-17.86%)
Aug 24, 2022 0.0033 0.0033 0.0028 0.0028 7,944,813 -0.00(-15.15%)
Aug 23, 2022 0.0037 0.0037 0.0032 0.0033 5,656,912 -0.00(-8.33%)
Aug 22, 2022 0.0038 0.0039 0.0035 0.0036 13,134,962 -0.00(-2.70%)
Aug 19, 2022 0.0039 0.0039 0.0034 0.0037 5,797,536 -0.00(-5.13%)
Aug 18, 2022 0.0038 0.0039 0.0037 0.0039 3,853,127 +0.00(+2.63%)
Aug 17, 2022 0.0035 0.0038 0.0035 0.0038 8,116,354 +0.00(+8.57%)
Aug 16, 2022 0.0034 0.0035 0.0033 0.0035 4,304,915 +0.00(+9.37%)
Aug 15, 2022 0.0031 0.0034 0.0030 0.0032 9,497,968 +0.00(+6.67%)
Aug 12, 2022 0.0030 0.0032 0.0030 0.0030 7,789,048 +0.00(+7.14%)
Aug 11, 2022 0.0023 0.0031 0.0023 0.0028 13,415,383 +0.00(+3.70%)
Aug 10, 2022 0.0025 0.0029 0.0023 0.0027 5,140,141 +0.00(+8.00%)
Aug 09, 2022 0.0028 0.0031 0.0025 0.0025 17,685,848 +0.00(+0.00%)
Aug 08, 2022 0.0022 0.0029 0.0022 0.0025 7,314,158 +0.00(+8.70%)
Aug 05, 2022 0.0024 0.0024 0.0022 0.0023 1,044,082 -0.00(-4.17%)
Aug 04, 2022 0.0026 0.0026 0.0024 0.0024 509,266 +0.00(+4.35%)
Aug 03, 2022 0.0022 0.0029 0.0021 0.0023 19,603,508 +0.00(+9.52%)
Aug 02, 2022 0.0021 0.0022 0.0020 0.0021 1,095,554 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.