Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.3930 0.3930 0.3930 0 +0.01(+3.42%)
Oct 25, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.66%)
Oct 24, 2017 0.4000 0.4002 0.3904 0.3904 5,505 -0.01(-2.40%)
Oct 18, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 16, 2017 0.3800 0.3800 0.3800 0 -0.00(-0.03%)
Oct 06, 2017 0.3801 0.3801 0.3801 0 +0.00(+0.03%)
Oct 05, 2017 0.4010 0.4010 0.3800 0.3800 30,000 -0.02(-5.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 28, 2017 0.3500 0.3900 0.3500 0.3900 1,682 +0.01(+2.63%)
Sep 27, 2017 0.3800 0.3800 0.3800 0.3800 2,675 -0.02(-5.00%)
Sep 26, 2017 0.4000 0.4000 0.4000 0.4000 3,275 -0.04(-9.09%)
Sep 25, 2017 0.4400 0.4400 0.4400 0.4400 100 +0.04(+10.00%)
Sep 14, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2017 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Sep 08, 2017 0.4250 0.4250 0.4250 0 +0.00(+0.02%)
Sep 06, 2017 0.4249 0.4249 0.4249 0 +0.00(+1.17%)
Sep 05, 2017 0.4150 0.4200 0.3000 0.4200 56,200 +0.02(+6.33%)
Aug 31, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 30, 2017 0.4000 0.4000 0.3900 0.3900 23,575 -0.01(-2.50%)
Aug 29, 2017 0.4500 0.4500 0.4000 0.4000 74,004 +0.01(+1.27%)
Aug 25, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 24, 2017 0.3990 0.4100 0.3990 0.4000 38,094 +0.00(+0.25%)
Aug 23, 2017 0.3700 0.3990 0.3700 0.3990 52,500 +0.04(+10.83%)
Aug 22, 2017 0.3600 0.3600 0.3500 0.3600 6,554 -0.04(-9.77%)
Aug 21, 2017 0.3990 0.3990 0.3990 0.3990 2,500 +0.04(+10.83%)
Aug 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 14, 2017 0.3300 0.3300 0.3300 0.3300 3,100 -0.03(-8.33%)
Aug 09, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 08, 2017 0.3100 0.3600 0.2902 0.3600 85,400 +0.01(+2.86%)
Aug 07, 2017 0.3500 0.3500 0.3500 0.3500 560 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0.3500 9,000 +0.03(+11.11%)
Aug 03, 2017 0.3500 0.3500 0.3150 0.3150 15,000 +0.00(+0.32%)
Aug 02, 2017 0.4199 0.4199 0.3001 0.3140 84,300 -0.10(-24.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.