Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2000 0.2000 0.2000 0.2000 2,883 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 25, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 20, 2016 0.2150 0.2150 0.2150 0.2150 300 +0.04(+19.58%)
Oct 19, 2016 0.2200 0.2200 0.1798 0.1798 10,100 -0.05(-21.83%)
Oct 14, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 13, 2016 0.1775 0.2300 0.1775 0.2300 1,500 +0.01(+2.22%)
Oct 06, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Oct 04, 2016 0.1800 0.2250 0.1751 0.2250 110,270 -0.02(-8.16%)
Oct 03, 2016 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 30, 2016 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 29, 2016 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 28, 2016 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2450 0.1500 0.2450 366,000 -0.01(-2.00%)
Sep 26, 2016 0.2500 0.2500 0.2500 0.2500 880 +0.00(+0.00%)
Sep 20, 2016 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Sep 14, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 13, 2016 0.1700 0.2600 0.1700 0.2000 35,578 -0.04(-16.67%)
Sep 12, 2016 0.1700 0.2400 0.1700 0.2400 600 +0.02(+11.63%)
Sep 09, 2016 0.2290 0.2290 0.2150 0.2150 2,406 -0.02(-10.42%)
Sep 08, 2016 0.2200 0.2400 0.2200 0.2400 50,600 +0.01(+2.15%)
Sep 07, 2016 0.2000 0.2349 0.2000 0.2349 101,000 -0.01(-3.71%)
Sep 06, 2016 0.2000 0.2440 0.1900 0.2440 110,200 -0.01(-2.40%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.07(+42.78%)
Sep 01, 2016 0.1751 0.1751 0.1751 0.1751 100 -0.02(-8.96%)
Aug 31, 2016 0.1923 0.1923 0.1923 0.1923 100 -0.06(-23.07%)
Aug 30, 2016 0.1923 0.2500 0.1923 0.2500 2,174 +0.08(+45.35%)
Aug 26, 2016 0.1720 0.1720 0.1720 0 -0.08(-31.20%)
Aug 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2500 0.2500 0.2500 250 +0.04(+19.05%)
Aug 19, 2016 0.2600 0.2600 0.2100 0.2100 67,594 -0.03(-12.50%)
Aug 18, 2016 0.2600 0.2600 0.2400 0.2400 27,250 -0.01(-4.00%)
Aug 17, 2016 0.2500 0.2500 0.2300 0.2500 56,800 +0.00(+0.00%)
Aug 16, 2016 0.2900 0.3100 0.2500 0.2500 160,101 -0.02(-7.41%)
Aug 15, 2016 0.2500 0.2900 0.2500 0.2700 100,350 +0.02(+8.00%)
Aug 11, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 10, 2016 0.2550 0.2550 0.2550 0.2550 42,175 +0.00(+0.00%)
Aug 09, 2016 0.2651 0.3100 0.2550 0.2550 44,100 -0.01(-3.77%)
Aug 08, 2016 0.2900 0.3500 0.2595 0.2650 459,665 -0.01(-1.85%)
Aug 05, 2016 0.2700 0.2700 0.2700 0.2700 6,294 +0.04(+17.39%)
Aug 02, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.