Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.0148 (-2.07%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1028 0.1000 0.1028 101,000 -0.00(-1.53%)
Oct 28, 2021 0.1110 0.1110 0.1044 0.1044 5,000 +0.02(+30.50%)
Oct 27, 2021 0.1100 0.1060 0.0800 0.0800 2,225 -0.04(-32.20%)
Oct 26, 2021 0.1180 0.1180 0.1180 0.1180 1,149 -0.02(-12.07%)
Oct 25, 2021 0.1343 0.1343 0.1341 0.1342 5,385 +0.03(+28.79%)
Oct 22, 2021 0.1042 0.1042 0.1042 0.1042 1,000 +0.00(+4.20%)
Oct 19, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 18, 2021 0.0200 0.1200 0.0200 0.1200 3,350 +0.00(+1.61%)
Oct 15, 2021 0.1181 0.1181 0.1181 0.1181 900 -0.01(-5.75%)
Oct 14, 2021 0.1170 0.1253 0.1170 0.1253 250 +0.00(+0.00%)
Oct 12, 2021 0.1253 0.1253 0.1253 0 +0.02(+13.91%)
Oct 11, 2021 0.1100 0.2000 0.1100 0.1100 51,502 -0.02(-12.21%)
Oct 08, 2021 0.1100 0.1253 0.1000 0.1253 81,127 +0.02(+13.91%)
Oct 07, 2021 0.1202 0.1202 0.1100 0.1100 11,000 -0.01(-10.42%)
Oct 06, 2021 0.1228 0.1228 0.1228 0.1228 2,643 -0.00(-3.69%)
Oct 05, 2021 0.1480 0.1480 0.1275 0.1275 8,710 -0.04(-21.83%)
Oct 01, 2021 0.1631 0.1631 0.1631 75 +0.02(+10.95%)
Sep 30, 2021 0.1375 0.1497 0.1276 0.1470 13,115 +0.01(+6.91%)
Sep 29, 2021 0.1375 0.1375 0.1275 0.1375 1,453 -0.00(-1.79%)
Sep 28, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.50%)
Sep 27, 2021 0.1240 0.1506 0.1240 0.1407 34,044 +0.01(+4.22%)
Sep 24, 2021 0.1350 0.1350 0.1343 0.1350 44,954 -0.00(-0.07%)
Sep 23, 2021 0.1351 0.1351 0.1351 0.1351 1,589 +0.00(+0.07%)
Sep 22, 2021 0.1533 0.1533 0.1335 0.1350 20,710 +0.00(+2.66%)
Sep 21, 2021 0.1405 0.1405 0.1310 0.1315 6,200 -0.00(-2.45%)
Sep 20, 2021 0.1350 0.1350 0.1300 0.1348 10,127 -0.00(-0.15%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1350 16,228 +0.00(+0.00%)
Sep 16, 2021 0.1350 0.1430 0.1350 0.1350 16,463 +0.00(+0.00%)
Sep 15, 2021 0.1443 0.1443 0.1350 0.1350 5,100 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1300 0.1400 53,536 +0.01(+3.70%)
Sep 13, 2021 0.1412 0.1412 0.1300 0.1350 8,400 -0.01(-3.57%)
Sep 10, 2021 0.1450 0.1451 0.1350 0.1400 107,681 -0.01(-5.28%)
Sep 09, 2021 0.1580 0.1600 0.1478 0.1478 61,189 -0.01(-6.46%)
Sep 08, 2021 0.1579 0.1580 0.1579 0.1580 13,733 +0.00(+0.06%)
Sep 07, 2021 0.1379 0.1579 0.1300 0.1579 13,780 +0.00(+1.02%)
Sep 03, 2021 0.1409 0.1563 0.1409 0.1563 3,057 +0.00(+3.03%)
Sep 02, 2021 0.1450 0.1518 0.1360 0.1517 7,600 +0.01(+4.62%)
Sep 01, 2021 0.1475 0.1478 0.1450 0.1450 7,600 -0.00(-1.83%)
Aug 31, 2021 0.1550 0.1554 0.1300 0.1477 216,416 -0.01(-7.75%)
Aug 30, 2021 0.1489 0.1601 0.1489 0.1601 11,400 -0.00(-0.56%)
Aug 27, 2021 0.1413 0.1619 0.1413 0.1610 53,094 +0.01(+3.34%)
Aug 26, 2021 0.1500 0.1558 0.1500 0.1558 8,538 +0.00(+1.04%)
Aug 25, 2021 0.1511 0.1542 0.1511 0.1542 1,621 +0.00(+2.39%)
Aug 24, 2021 0.1474 0.1506 0.1474 0.1506 3,811 +0.00(+0.00%)
Aug 23, 2021 0.1612 0.1612 0.1300 0.1506 174,938 +0.00(+0.40%)
Aug 20, 2021 0.1400 0.1500 0.1400 0.1500 9,123 +0.00(+0.87%)
Aug 19, 2021 0.1574 0.1575 0.1449 0.1487 130,852 -0.01(-3.44%)
Aug 18, 2021 0.1500 0.1540 0.1500 0.1540 20,142 -0.00(-2.84%)
Aug 17, 2021 0.1635 0.1700 0.1521 0.1585 48,437 -0.00(-0.94%)
Aug 16, 2021 0.1500 0.1600 0.1500 0.1600 5,991 +0.00(+0.00%)
Aug 13, 2021 0.1540 0.1600 0.1540 0.1600 6,500 +0.00(+0.06%)
Aug 12, 2021 0.1555 0.1599 0.1500 0.1599 50,367 +0.01(+3.97%)
Aug 11, 2021 0.1500 0.1538 0.1500 0.1538 800 -0.00(-1.41%)
Aug 10, 2021 0.1600 0.1600 0.1520 0.1560 6,680 -0.00(-1.02%)
Aug 09, 2021 0.1600 0.1600 0.1506 0.1576 26,810 +0.00(+0.70%)
Aug 06, 2021 0.1495 0.1565 0.1495 0.1565 2,031 +0.01(+3.64%)
Aug 05, 2021 0.1469 0.1610 0.1469 0.1510 82,720 -0.01(-5.39%)
Aug 04, 2021 0.1513 0.1596 0.1500 0.1596 17,160 +0.01(+6.40%)
Aug 03, 2021 0.1500 0.1550 0.1500 0.1500 10,456 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.