Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0095 +0.0013 (+15.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0105 0.0120 0.0104 0.0120 89,177 -0.00(-6.98%)
Oct 30, 2023 0.0120 0.0129 0.0120 0.0129 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0129 0.0129 0.0100 0.0129 189,770 +0.00(+29.00%)
Oct 26, 2023 0.0135 0.0135 0.0100 0.0100 474,526 -0.00(-30.56%)
Oct 25, 2023 0.0144 0.0144 0.0111 0.0144 10,648 +0.00(+26.32%)
Oct 24, 2023 0.0120 0.0150 0.0114 0.0114 285,598 -0.00(-22.97%)
Oct 23, 2023 0.0172 0.0190 0.0148 0.0148 31,000 -0.00(-20.86%)
Oct 19, 2023 0.0187 1 +0.00(+1.08%)
Oct 17, 2023 0.0185 0 +0.00(+0.00%)
Oct 16, 2023 0.0185 0.0185 0.0185 0.0185 30,500 +0.00(+16.35%)
Oct 13, 2023 0.0153 0.0183 0.0153 0.0159 37,000 -0.00(-20.50%)
Oct 12, 2023 0.0165 0.0200 0.0165 0.0200 479,933 +0.00(+25.00%)
Oct 11, 2023 0.0165 0.0215 0.0160 0.0160 67,217 +0.00(+0.00%)
Oct 10, 2023 0.0180 0.0180 0.0129 0.0160 21,033 +0.00(+0.63%)
Oct 09, 2023 0.0192 0.0192 0.0146 0.0159 546,172 -0.01(-27.73%)
Oct 06, 2023 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+15.79%)
Oct 05, 2023 0.0303 0.0303 0.0187 0.0190 234,274 -0.01(-38.31%)
Oct 04, 2023 0.0308 0.0308 0.0308 0.0308 3,300 +0.01(+54.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 133,594 -0.00(-0.50%)
Oct 02, 2023 0.0258 0.0290 0.0201 0.0201 100,498 -0.01(-33.00%)
Sep 29, 2023 0.0300 0.0300 0.0251 0.0300 275,003 +0.00(+0.00%)
Sep 28, 2023 0.0180 0.0480 0.0180 0.0300 293,247 +0.01(+66.67%)
Sep 27, 2023 0.0180 0.0180 0.0180 0.0180 10,032 +0.00(+0.00%)
Sep 26, 2023 0.0270 0.0270 0.0151 0.0180 322,641 -0.01(-34.55%)
Sep 25, 2023 0.0241 0.0280 0.0275 0.0275 142,515 +0.00(+0.73%)
Sep 22, 2023 0.0300 0.0300 0.0273 0.0273 190,899 -0.00(-9.00%)
Sep 21, 2023 0.0300 0.0300 0.0285 0.0300 30,501 -0.00(-9.09%)
Sep 20, 2023 0.0325 0.0400 0.0282 0.0330 212,511 -0.01(-19.51%)
Sep 19, 2023 0.0500 0.0500 0.0410 0.0410 6,002 +0.01(+28.13%)
Sep 18, 2023 0.0280 0.0500 0.0280 0.0320 128,181 +0.01(+23.08%)
Sep 15, 2023 0.0345 0.0345 0.0260 0.0260 238,777 -0.01(-20.49%)
Sep 14, 2023 0.0368 0.0368 0.0310 0.0327 178,491 +0.00(+6.51%)
Sep 13, 2023 0.0388 0.0409 0.0306 0.0307 122,861 -0.01(-23.25%)
Sep 12, 2023 0.0550 0.0550 0.0400 0.0400 300,490 -0.01(-16.49%)
Sep 11, 2023 0.0272 0.0479 0.0272 0.0479 333,570 +0.02(+62.37%)
Sep 08, 2023 0.0450 0.0450 0.0293 0.0295 461,974 -0.02(-34.44%)
Sep 07, 2023 0.0499 0.0550 0.0248 0.0450 490,654 +0.02(+100.00%)
Sep 06, 2023 0.0500 0.0500 0.0225 0.0225 386,454 -0.03(-56.90%)
Sep 05, 2023 0.0560 0.0580 0.0450 0.0522 247,413 -0.01(-13.00%)
Sep 01, 2023 0.0600 0.0700 0.0600 0.0600 55,266 -0.01(-14.29%)
Aug 31, 2023 0.0899 0.0899 0.0555 0.0700 21,400 +0.01(+26.13%)
Aug 30, 2023 0.0972 0.0972 0.0500 0.0555 700 +0.01(+11.00%)
Aug 28, 2023 0.0500 20 -0.00(-1.96%)
Aug 25, 2023 0.0700 0.0700 0.0450 0.0510 100,479 -0.03(-40.00%)
Aug 24, 2023 0.0561 0.0950 0.0450 0.0850 351,117 -0.01(-15.00%)
Aug 22, 2023 0.1000 0 +0.03(+35.69%)
Aug 18, 2023 0.0737 34 -0.02(-24.80%)
Aug 17, 2023 0.1080 0.1355 0.0400 0.0980 203,590 -0.05(-33.56%)
Aug 16, 2023 0.1880 0.1880 0.1475 0.1475 62,211 -0.05(-26.25%)
Aug 15, 2023 0.2000 0.2500 0.2000 0.2000 11,737 -0.05(-20.00%)
Aug 14, 2023 0.1560 0.2500 0.1560 0.2500 1,800 +0.07(+42.05%)
Aug 10, 2023 0.1760 0 +0.02(+13.04%)
Aug 09, 2023 0.1557 0.1557 0.1557 0.1557 1,935 -0.04(-22.15%)
Aug 08, 2023 0.2800 0.2800 0.1261 0.2000 3,889 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.