Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0036 0 +0.00(+2.86%)
Oct 13, 2023 0.0035 0 +0.00(+59.09%)
Oct 12, 2023 0.0022 0.0022 0.0022 0.0022 5,820 -0.00(-43.59%)
Oct 03, 2023 0.0039 0 -0.00(-9.30%)
Sep 20, 2023 0.0043 0 -0.00(-6.52%)
Sep 12, 2023 0.0046 0 +0.00(+53.33%)
Sep 06, 2023 0.0030 0 +0.00(+0.00%)
Aug 30, 2023 0.0030 0 +0.00(+20.00%)
Aug 29, 2023 0.0020 0.0025 0.0018 0.0025 4,909,923 -0.00(-16.67%)
Aug 28, 2023 0.0038 0.0038 0.0020 0.0030 144,900 +0.00(+15.38%)
Aug 25, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+30.00%)
Aug 23, 2023 0.0020 0 -0.00(-39.39%)
Aug 18, 2023 0.0033 0 +0.00(+10.00%)
Aug 17, 2023 0.0031 0.0031 0.0030 0.0030 108,622 -0.00(-14.29%)
Aug 15, 2023 0.0035 0 -0.00(-27.08%)
Aug 07, 2023 0.0048 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.