Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.6225 0.6225 0.6225 0 -0.03(-4.22%)
Oct 25, 2021 0.6499 0.6499 0.6499 75 +0.02(+3.06%)
Oct 21, 2021 0.6306 0.6306 0.6306 60 -0.09(-12.39%)
Oct 20, 2021 0.5849 0.7198 0.5849 0.7198 3,020 +0.00(+0.00%)
Oct 19, 2021 0.5850 0.7198 0.5850 0.7198 200 -0.00(-0.55%)
Oct 13, 2021 0.7238 0.7238 0.7238 1 +0.03(+4.01%)
Oct 11, 2021 0.6959 0.6959 0.6959 0 +0.05(+7.06%)
Oct 07, 2021 0.6500 0.6500 0.6500 1 +0.12(+22.64%)
Oct 06, 2021 0.5300 0.5300 0.5300 0.5300 850 -0.07(-11.67%)
Oct 01, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 27, 2021 0.6100 0.6100 0.6100 4 -0.09(-12.83%)
Sep 20, 2021 0.6998 0.6998 0.6998 0 +0.06(+9.34%)
Sep 16, 2021 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Sep 14, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 08, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 03, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 02, 2021 0.6010 0.7549 0.6010 0.6500 11,400 -0.31(-32.28%)
Sep 01, 2021 0.8490 0.9599 0.8490 0.9599 1,840 -0.02(-2.03%)
Aug 31, 2021 0.7478 0.9799 0.7478 0.9798 4,117 +0.23(+30.99%)
Aug 30, 2021 0.6000 0.7480 0.6000 0.7480 3,758 +0.00(+0.04%)
Aug 27, 2021 0.7477 0.7477 0.7477 0.7477 201 +0.10(+15.03%)
Aug 26, 2021 0.6500 0.6500 0.6250 0.6500 2,750 -0.10(-13.08%)
Aug 25, 2021 0.6989 0.7478 0.6745 0.7478 5,344 +0.00(+0.01%)
Aug 19, 2021 0.7477 0.7477 0.7477 39 +0.13(+21.68%)
Aug 18, 2021 0.7480 0.7480 0.6145 0.6145 1,119 -0.08(-10.94%)
Aug 16, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 13, 2021 0.4301 0.7000 0.4301 0.7000 4,135 +0.18(+35.66%)
Aug 12, 2021 0.9799 0.9799 0.5160 0.5160 12,201 -0.48(-48.39%)
Aug 11, 2021 0.6315 0.9998 0.6315 0.9998 570 -0.03(-2.93%)
Aug 10, 2021 1.030 1.030 1.030 1.030 944 -0.01(-0.96%)
Aug 09, 2021 0.6213 1.040 0.6212 1.040 40,100 -0.01(-0.95%)
Aug 06, 2021 0.9064 1.050 0.8999 1.050 1,200 +0.07(+7.14%)
Aug 05, 2021 0.8000 1.190 0.6211 0.9800 70,200 +0.18(+22.50%)
Aug 04, 2021 0.8032 0.8032 0.8000 0.8000 2,300 -0.03(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.