Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.590 1.590 1.590 0 +0.03(+1.92%)
Oct 28, 2021 1.560 1.560 1.540 1.560 62,139 +0.00(+0.00%)
Oct 22, 2021 1.560 1.560 1.560 0 -0.08(-4.88%)
Oct 21, 2021 1.640 1.640 1.640 1.640 461 +0.05(+3.14%)
Oct 19, 2021 1.590 1.590 1.590 67 +0.03(+1.60%)
Oct 18, 2021 1.565 1.565 1.565 1.565 567 -0.06(-3.99%)
Oct 14, 2021 1.630 1.630 1.630 0 +0.07(+4.49%)
Oct 13, 2021 1.560 1.560 1.560 1.560 996 +0.05(+2.97%)
Oct 12, 2021 1.484 1.515 1.480 1.515 536 -0.04(-2.26%)
Oct 11, 2021 1.550 1.550 1.550 1.550 18,401 +0.02(+1.31%)
Oct 05, 2021 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 04, 2021 1.530 1.530 1.530 1.530 321 +0.03(+1.66%)
Oct 01, 2021 1.505 1.505 1.505 1.505 1,314 +0.00(+0.33%)
Sep 30, 2021 1.505 1.505 1.500 1.500 2,096 +0.02(+1.34%)
Sep 29, 2021 1.492 1.492 1.480 1.480 135,854 -0.04(-2.63%)
Sep 14, 2021 1.520 1.520 1.520 0 -0.00(-0.33%)
Sep 10, 2021 1.525 1.525 1.525 0 +0.02(+1.67%)
Sep 09, 2021 1.500 1.500 1.500 1.500 100 -0.01(-0.99%)
Sep 08, 2021 1.515 1.515 1.515 1.515 360 -0.06(-3.81%)
Sep 03, 2021 1.575 1.575 1.575 0 +0.03(+1.94%)
Sep 02, 2021 1.545 1.545 1.545 1.545 550 -0.01(-0.64%)
Sep 01, 2021 1.550 1.555 1.550 1.555 1,914 +0.02(+1.30%)
Aug 31, 2021 1.590 1.590 1.535 1.535 510 +0.01(+0.66%)
Aug 27, 2021 1.525 1.525 1.525 0 -0.04(-2.24%)
Aug 23, 2021 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 18, 2021 1.560 1.560 1.560 0 +0.01(+0.32%)
Aug 17, 2021 1.555 1.555 1.555 1.555 113 +0.03(+2.24%)
Aug 16, 2021 1.565 1.565 1.510 1.521 17,646 -0.03(-2.19%)
Aug 13, 2021 1.550 1.575 1.550 1.555 19,813 +0.02(+1.63%)
Aug 11, 2021 1.530 1.530 1.530 0 -0.12(-7.27%)
Aug 10, 2021 1.595 1.650 1.595 1.650 4,184 +0.06(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.