Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.280 1.280 1.280 1.280 149,000 +0.22(+20.75%)
Oct 30, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 29, 2008 1.060 1.060 1.060 1.060 665 -0.01(-0.93%)
Oct 28, 2008 1.070 1.070 1.070 1.070 3,335 -0.20(-15.75%)
Oct 14, 2008 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 13, 2008 1.270 1.270 1.270 1.270 11,000 +0.12(+10.43%)
Oct 09, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 08, 2008 1.150 1.150 1.150 1.150 2,500 -0.15(-11.54%)
Oct 07, 2008 1.300 1.300 1.300 1.300 4,000 -0.59(-31.22%)
Sep 11, 2008 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 10, 2008 1.890 1.890 1.890 1.890 7,000 -0.31(-14.09%)
Aug 13, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 12, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 11, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.