Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 -0.0003 (-9.09%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0100 0.0135 0.0092 0.0095 3,668,342 -0.00(-5.00%)
Oct 30, 2019 0.0115 0.0128 0.0080 0.0100 6,735,514 -0.00(-15.97%)
Oct 29, 2019 0.0104 0.0138 0.0100 0.0119 8,557,009 +0.00(+14.42%)
Oct 28, 2019 0.0098 0.0105 0.0080 0.0104 2,442,721 +0.00(+16.85%)
Oct 25, 2019 0.0083 0.0098 0.0069 0.0089 1,362,300 -0.00(-1.11%)
Oct 24, 2019 0.0106 0.0106 0.0090 0.0090 1,596,750 -0.00(-15.89%)
Oct 23, 2019 0.0105 0.0114 0.0096 0.0107 1,381,068 +0.00(+2.88%)
Oct 22, 2019 0.0105 0.0123 0.0092 0.0104 2,832,536 -0.00(-13.33%)
Oct 21, 2019 0.0110 0.0120 0.0100 0.0120 1,077,499 +0.00(+23.71%)
Oct 18, 2019 0.0111 0.0111 0.0097 0.0097 1,128,900 -0.00(-14.16%)
Oct 17, 2019 0.0120 0.0125 0.0097 0.0113 1,870,320 +0.00(+13.00%)
Oct 16, 2019 0.0096 0.0120 0.0094 0.0100 2,191,773 +0.00(+5.26%)
Oct 15, 2019 0.0139 0.0140 0.0090 0.0095 3,561,250 -0.00(-26.92%)
Oct 14, 2019 0.0115 0.0160 0.0099 0.0130 10,016,776 +0.00(+13.04%)
Oct 11, 2019 0.0118 0.0118 0.0096 0.0115 1,969,000 -0.00(-2.54%)
Oct 10, 2019 0.0125 0.0125 0.0076 0.0118 2,623,807 -0.00(-5.60%)
Oct 09, 2019 0.0120 0.0126 0.0102 0.0125 3,338,124 +0.00(+4.17%)
Oct 08, 2019 0.0124 0.0129 0.0102 0.0120 5,084,450 +0.00(+4.35%)
Oct 07, 2019 0.0135 0.0135 0.0100 0.0115 3,828,928 -0.00(-14.81%)
Oct 04, 2019 0.0105 0.0135 0.0098 0.0135 2,864,800 +0.00(+35.00%)
Oct 03, 2019 0.0104 0.0120 0.0097 0.0100 2,997,478 -0.00(-3.85%)
Oct 02, 2019 0.0093 0.0105 0.0083 0.0104 1,161,972 +0.00(+11.83%)
Oct 01, 2019 0.0080 0.0093 0.0080 0.0093 662,703 +0.00(+16.25%)
Sep 30, 2019 0.0080 0.0080 0.0078 0.0080 240,125 +0.00(+0.00%)
Sep 27, 2019 0.0080 0.0090 0.0077 0.0080 1,261,000 +0.00(+0.00%)
Sep 26, 2019 0.0077 0.0090 0.0077 0.0080 1,669,427 +0.00(+0.00%)
Sep 25, 2019 0.0073 0.0080 0.0071 0.0080 343,100 +0.00(+11.11%)
Sep 24, 2019 0.0072 0.0079 0.0072 0.0072 388,399 -0.00(-1.37%)
Sep 23, 2019 0.0066 0.0079 0.0065 0.0073 1,468,212 +0.00(+12.31%)
Sep 20, 2019 0.0065 0.0069 0.0064 0.0065 1,134,700 -0.00(-2.99%)
Sep 19, 2019 0.0067 0.0068 0.0060 0.0067 2,779,399 +0.00(+9.84%)
Sep 18, 2019 0.0055 0.0069 0.0050 0.0061 2,338,477 -0.00(-1.61%)
Sep 17, 2019 0.0078 0.0078 0.0055 0.0062 2,708,045 -0.00(-20.51%)
Sep 16, 2019 0.0089 0.0095 0.0067 0.0078 8,131,237 +0.00(+1.30%)
Sep 13, 2019 0.0054 0.0102 0.0050 0.0077 11,339,201 +0.00(+60.42%)
Sep 12, 2019 0.0051 0.0071 0.0048 0.0048 4,478,129 +0.00(+6.67%)
Sep 11, 2019 0.0043 0.0080 0.0039 0.0045 8,485,711 +0.00(+15.38%)
Sep 10, 2019 0.0033 0.0039 0.0033 0.0039 2,882,200 +0.00(+18.18%)
Sep 09, 2019 0.0030 0.0038 0.0027 0.0033 3,782,900 +0.00(+22.22%)
Sep 06, 2019 0.0028 0.0030 0.0025 0.0027 3,260,000 -0.00(-10.00%)
Sep 05, 2019 0.0030 0.0030 0.0024 0.0030 3,505,000 +0.00(+30.43%)
Sep 04, 2019 0.0030 0.0030 0.0020 0.0023 2,836,111 -0.00(-23.33%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Aug 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 26, 2019 0.0018 0.0030 0.0018 0.0030 605,000 +0.00(+0.00%)
Aug 23, 2019 0.0017 0.0030 0.0017 0.0030 110,000 +0.00(+15.38%)
Aug 22, 2019 0.0026 0.0026 0.0026 0.0026 5,001 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0027 0.0017 0.0026 495,000 +0.00(+8.33%)
Aug 19, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Aug 16, 2019 0.0018 0.0025 0.0018 0.0025 260,000 +0.00(+0.00%)
Aug 15, 2019 0.0020 0.0025 0.0018 0.0025 258,529 +0.00(+0.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 12, 2019 0.0019 0.0030 0.0018 0.0025 2,100,900 +0.00(+108.33%)
Aug 09, 2019 0.0013 0.0013 0.0012 0.0012 400,000 -0.00(-7.69%)
Aug 06, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 05, 2019 0.0020 0.0020 0.0013 0.0020 66,100 +0.00(+5.26%)
Aug 02, 2019 0.0018 0.0019 0.0016 0.0019 140,000 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.