Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.345 2.345 2.345 2.345 18,233 +0.01(+0.54%)
Oct 27, 2023 2.333 0 +0.17(+7.99%)
Oct 25, 2023 2.160 5 -0.04(-2.04%)
Oct 23, 2023 2.205 0 +0.06(+3.04%)
Oct 20, 2023 2.147 2.223 2.140 2.140 5,006 -0.08(-3.60%)
Oct 19, 2023 2.220 2.220 2.220 2.220 17,266 -0.06(-2.74%)
Oct 18, 2023 2.283 2.283 2.283 2.283 21,428 +0.03(+1.33%)
Oct 17, 2023 2.317 2.317 2.252 2.252 2,465 -0.06(-2.59%)
Oct 16, 2023 2.246 2.312 2.246 2.312 13,573 +0.00(+0.11%)
Oct 13, 2023 2.277 2.353 2.277 2.310 3,395 +0.02(+0.98%)
Oct 12, 2023 2.288 2.288 2.288 2.288 2,419 -0.08(-3.48%)
Oct 11, 2023 2.370 2.370 2.370 2.370 40,681 +0.14(+6.40%)
Oct 10, 2023 2.228 2.228 2.228 2.228 456 -0.07(-3.15%)
Oct 06, 2023 2.300 0 +0.11(+5.26%)
Oct 05, 2023 2.180 2.260 2.180 2.185 3,786 -0.07(-3.21%)
Oct 04, 2023 2.257 2.257 2.255 2.257 1,794 -0.12(-5.15%)
Oct 02, 2023 2.380 69 +0.06(+2.70%)
Sep 29, 2023 2.317 2.317 2.317 2.317 1,775 +0.01(+0.43%)
Sep 28, 2023 2.382 2.382 2.308 2.308 4,688 +0.00(+0.00%)
Sep 27, 2023 2.393 2.393 2.308 2.308 13,596 +0.05(+2.21%)
Sep 26, 2023 2.333 2.333 2.257 2.257 18,982 -0.10(-4.04%)
Sep 25, 2023 2.353 2.353 2.353 2.353 585 -0.03(-1.26%)
Sep 22, 2023 2.382 2.382 2.382 2.382 1,063 +0.13(+6.01%)
Sep 21, 2023 2.322 2.322 2.248 2.248 8,479 -0.16(-6.55%)
Sep 20, 2023 2.335 2.405 2.335 2.405 912 +0.07(+3.11%)
Sep 19, 2023 2.333 2.333 2.333 2.333 1,414 -0.09(-3.62%)
Sep 18, 2023 2.337 2.420 2.337 2.420 1,813 +0.08(+3.42%)
Sep 14, 2023 2.340 87 +0.00(+0.21%)
Sep 13, 2023 2.390 2.390 2.333 2.335 22,288 -0.06(-2.61%)
Sep 12, 2023 2.397 2.397 2.333 2.397 739 +0.06(+2.68%)
Sep 11, 2023 2.335 2.405 2.335 2.335 2,631 -0.01(-0.43%)
Sep 08, 2023 2.345 2.345 2.345 2.345 2,164 +0.03(+1.08%)
Sep 07, 2023 2.320 2.320 2.320 2.320 133 -0.01(-0.43%)
Sep 06, 2023 2.390 2.390 2.330 2.330 1,071 -0.00(-0.21%)
Sep 05, 2023 2.335 2.335 2.335 2.335 2,881 -0.10(-4.21%)
Sep 01, 2023 2.438 2.438 2.438 2.438 267 +0.02(+0.72%)
Aug 31, 2023 2.337 2.420 2.337 2.420 7,864 -0.02(-0.92%)
Aug 29, 2023 2.442 4 +0.04(+1.88%)
Aug 28, 2023 2.397 2.473 2.397 2.397 1,569 -0.05(-2.04%)
Aug 25, 2023 2.447 2.447 2.447 2.447 1,118 +0.10(+4.15%)
Aug 24, 2023 2.335 2.350 2.335 2.350 2,418 -0.07(-2.89%)
Aug 22, 2023 2.420 0 +0.03(+1.26%)
Aug 21, 2023 2.330 2.390 2.330 2.390 2,485 +0.04(+1.81%)
Aug 18, 2023 2.348 2.348 2.348 2.348 121 -0.15(-6.19%)
Aug 17, 2023 2.428 2.502 2.428 2.502 4,638 +0.01(+0.40%)
Aug 14, 2023 2.493 107,000 -0.04(-1.48%)
Aug 11, 2023 2.530 2.530 2.530 2.530 161 -0.05(-1.94%)
Aug 10, 2023 2.580 2.580 2.580 2.580 1,308 +0.04(+1.57%)
Aug 08, 2023 2.540 39,500 +0.07(+2.73%)
Aug 07, 2023 2.473 2.473 2.473 2.473 1,433 -0.21(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.