Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.000 3.000 3.000 3.000 5,071 -0.03(-0.86%)
Oct 30, 2018 3.026 3.026 3.026 3.026 7,117 -0.23(-7.12%)
Oct 29, 2018 3.258 3.258 3.258 0 -0.06(-1.92%)
Oct 26, 2018 3.250 3.250 3.322 1,503 +0.07(+2.21%)
Oct 25, 2018 3.250 3.250 3.250 3.250 9,754 -0.28(-8.05%)
Oct 24, 2018 3.534 3.534 3.534 0 +0.00(+0.00%)
Oct 23, 2018 3.534 3.534 3.534 904 +0.28(+8.46%)
Oct 22, 2018 3.330 3.330 3.259 72 -0.07(-2.14%)
Oct 19, 2018 3.330 3.330 3.330 0 +0.00(+0.00%)
Oct 18, 2018 3.330 3.330 3.330 3.330 703 +0.09(+2.69%)
Oct 16, 2018 3.243 3.243 3.243 0 +0.00(+0.00%)
Oct 11, 2018 3.243 3.243 3.243 0 -0.38(-10.51%)
Oct 10, 2018 3.624 3.624 3.624 0 -0.05(-1.24%)
Oct 09, 2018 3.669 3.669 3.669 0 -0.19(-4.98%)
Oct 08, 2018 3.862 3.862 3.862 3 +0.00(+0.00%)
Oct 04, 2018 3.862 3.862 3.862 0 +0.00(+0.00%)
Oct 03, 2018 3.820 3.820 3.862 4,067 +0.04(+1.09%)
Oct 02, 2018 3.880 3.880 3.820 3.820 4,733 -0.17(-4.23%)
Sep 28, 2018 3.989 3.989 3.989 0 +0.13(+3.36%)
Sep 27, 2018 3.859 3.859 3.859 0 +0.01(+0.13%)
Sep 26, 2018 3.854 3.854 3.854 0 +0.00(+0.13%)
Sep 24, 2018 3.849 3.849 3.849 0 +0.18(+4.95%)
Sep 21, 2018 3.610 3.610 3.668 3,296 +0.06(+1.60%)
Sep 18, 2018 3.610 3.610 3.610 0 -0.07(-1.85%)
Sep 12, 2018 3.678 3.678 3.678 0 -0.14(-3.72%)
Sep 11, 2018 3.820 3.820 3.820 3.820 4,744 -0.13(-3.29%)
Sep 07, 2018 3.950 3.950 3.950 0 -0.05(-1.25%)
Sep 06, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 05, 2018 4.000 4.000 4.000 4.000 1,231 +0.00(+0.00%)
Sep 04, 2018 4.000 4.000 4.000 4.000 1,162 -0.04(-0.99%)
Aug 31, 2018 4.040 4.040 4.040 0 -0.25(-5.83%)
Aug 30, 2018 4.290 4.290 4.290 4.290 500 -0.22(-4.82%)
Aug 29, 2018 4.507 4.507 4.507 0 +0.23(+5.31%)
Aug 27, 2018 4.280 4.280 4.280 0 +0.00(+0.00%)
Aug 24, 2018 4.280 4.280 4.215 4.280 62,500 +0.01(+0.35%)
Aug 22, 2018 4.265 4.265 4.265 0 +0.23(+5.63%)
Aug 20, 2018 4.038 4.038 4.038 0 -0.19(-4.54%)
Aug 17, 2018 4.230 4.230 4.230 4.230 1,500 -0.37(-7.96%)
Aug 16, 2018 4.596 4.596 4.596 16 +0.00(+0.00%)
Aug 15, 2018 4.596 4.596 4.596 48 +0.00(+0.00%)
Aug 14, 2018 4.540 4.540 4.596 2,768 +0.06(+1.22%)
Aug 13, 2018 4.540 4.540 4.540 4.540 501 -0.09(-2.03%)
Aug 10, 2018 4.570 4.570 4.634 207 +0.06(+1.40%)
Aug 09, 2018 4.570 4.570 4.570 4.570 1,021 -0.04(-0.87%)
Aug 07, 2018 4.610 4.610 4.610 0 +0.30(+6.96%)
Aug 06, 2018 4.310 4.310 4.310 4.310 618 -0.15(-3.36%)
Aug 03, 2018 4.460 4.460 4.360 4.460 2,300 -0.29(-6.08%)
Aug 02, 2018 4.749 4.749 4.749 4.749 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.