Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 3.070 3.070 3.070 0 +0.01(+0.33%)
Oct 26, 2016 3.060 3.060 3.060 623 -0.02(-0.65%)
Oct 25, 2016 3.080 3.080 3.080 3.080 700 +0.09(+3.01%)
Oct 20, 2016 2.990 2.990 2.990 4,124 -0.19(-5.97%)
Oct 14, 2016 3.180 3.180 3.180 31,000 -0.05(-1.55%)
Oct 06, 2016 3.230 3.230 3.230 467 +0.15(+4.87%)
Oct 03, 2016 3.080 3.080 3.080 1,315 -0.11(-3.45%)
Sep 30, 2016 3.190 3.190 3.190 3.190 3,000 +0.15(+4.93%)
Sep 29, 2016 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 28, 2016 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 27, 2016 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 26, 2016 3.056 3.056 3.040 3.040 2,053 +0.06(+2.01%)
Sep 23, 2016 3.110 3.110 2.980 2.980 2,582 +0.05(+1.71%)
Sep 16, 2016 2.930 2.930 2.930 0 -0.16(-5.18%)
Sep 15, 2016 3.090 3.090 3.090 3.090 190 -0.01(-0.32%)
Sep 12, 2016 3.100 3.100 3.100 0 +0.08(+2.65%)
Sep 09, 2016 3.020 3.020 3.020 3.020 1,027 -0.06(-2.01%)
Sep 07, 2016 3.082 3.082 3.082 0 -0.05(-1.54%)
Sep 06, 2016 3.100 3.130 3.100 3.130 417,034 +0.03(+0.97%)
Sep 01, 2016 3.100 3.100 3.100 0 +0.40(+14.81%)
Aug 23, 2016 2.700 2.700 2.700 0 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.