Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2018 0.0405 0.0500 0.0400 0.0500 18,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0500 0.0400 0.0500 14,000 +0.03(+100.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 37,300 +0.00(+0.00%)
Oct 11, 2018 0.0210 0.0250 0.0210 0.0250 13,799 -0.00(-16.67%)
Oct 10, 2018 0.0200 0.0300 0.0200 0.0300 13,792 -0.02(-40.00%)
Oct 09, 2018 0.0550 0.0550 0.0500 0.0500 55,110 -0.01(-16.67%)
Oct 08, 2018 0.0975 0.0975 0.0550 0.0600 11,334 +0.01(+20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Oct 04, 2018 0.0595 0.0650 0.0595 0.0600 24,603 +0.00(+9.09%)
Oct 03, 2018 0.0550 0.0565 0.0550 0.0550 88,000 +0.00(+0.00%)
Oct 02, 2018 0.0525 0.0550 0.0525 0.0550 9,526 -0.00(-8.33%)
Oct 01, 2018 0.0650 0.0650 0.0600 0.0600 44,300 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 11,900 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0600 23,192 -0.01(-14.29%)
Sep 26, 2018 0.0700 0.0730 0.0700 0.0700 32,123 +0.01(+16.67%)
Sep 25, 2018 0.0700 0.0700 0.0600 0.0600 7,100 -0.01(-14.29%)
Sep 21, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 20, 2018 0.0600 0.0700 0.0500 0.0500 31,500 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0500 0.0500 240,502 -0.01(-16.67%)
Sep 18, 2018 0.0870 0.0870 0.0600 0.0600 100,050 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0600 0.0600 10,400 -0.00(-1.64%)
Aug 21, 2018 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0550 0.0650 42,900 +0.01(+10.17%)
Aug 15, 2018 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Aug 14, 2018 0.0590 0.0600 0.0590 0.0600 30,005 +0.01(+20.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 8,599 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 400 -0.00(-3.85%)
Aug 09, 2018 0.0520 0.0520 0.0520 0.0520 3,000 +0.00(+4.00%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Aug 02, 2018 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.