Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9000 0.9697 0.7719 0.9235 123,945 +0.00(+0.39%)
Oct 28, 2021 0.9300 0.9748 0.9000 0.9199 120,799 +0.00(+0.00%)
Oct 27, 2021 0.9204 0.9400 0.9100 0.9199 87,796 +0.01(+1.39%)
Oct 26, 2021 0.9899 0.9073 195,194 -0.00(-0.30%)
Oct 25, 2021 0.9649 0.9649 0.8900 0.9100 202,763 -0.02(-2.15%)
Oct 22, 2021 0.9001 0.9494 0.9001 0.9300 82,629 -0.00(-0.01%)
Oct 21, 2021 0.9600 0.9800 0.9300 0.9301 54,925 -0.04(-4.07%)
Oct 20, 2021 0.9399 0.9796 0.9200 0.9696 86,747 +0.04(+4.26%)
Oct 19, 2021 0.9100 0.9398 0.9000 0.9300 66,093 +0.03(+3.33%)
Oct 18, 2021 0.9300 0.9351 0.8900 0.9000 242,864 -0.04(-3.77%)
Oct 15, 2021 0.9250 0.9700 0.9250 0.9353 107,772 -0.02(-2.05%)
Oct 14, 2021 0.9400 0.9700 0.9250 0.9549 95,351 +0.02(+2.68%)
Oct 13, 2021 0.9250 0.9300 0.9250 0.9300 38,404 +0.00(+0.00%)
Oct 12, 2021 0.9580 0.9660 0.8800 0.9300 206,224 -0.02(-2.62%)
Oct 11, 2021 0.9745 0.9800 0.9401 0.9550 29,581 -0.02(-2.00%)
Oct 08, 2021 0.9700 0.9750 0.9101 0.9745 25,489 +0.01(+0.67%)
Oct 07, 2021 0.9899 0.9900 0.9300 0.9680 71,044 -0.02(-2.20%)
Oct 06, 2021 0.9000 0.9898 0.8975 0.9898 64,358 +0.09(+10.28%)
Oct 05, 2021 0.9000 0.9000 0.8341 0.8975 135,666 -0.00(-0.28%)
Oct 04, 2021 0.9650 0.9700 0.9000 0.9000 129,130 -0.07(-7.22%)
Oct 01, 2021 0.9750 0.9900 0.9502 0.9700 95,218 -0.02(-2.02%)
Sep 30, 2021 0.9810 0.9900 0.9502 0.9900 51,387 +0.00(+0.01%)
Sep 29, 2021 0.9797 0.9899 0.9505 0.9899 17,466 +0.01(+1.53%)
Sep 28, 2021 0.9750 0.9800 0.9400 0.9750 37,731 +0.00(+0.03%)
Sep 27, 2021 0.9600 0.9899 0.9500 0.9747 6,361 +0.02(+2.58%)
Sep 24, 2021 0.9851 0.9851 0.9500 0.9502 33,334 -0.04(-4.02%)
Sep 23, 2021 0.9600 1.000 0.9500 0.9900 70,845 +0.03(+2.59%)
Sep 22, 2021 0.9750 0.9750 0.9406 0.9650 16,586 +0.00(+0.36%)
Sep 21, 2021 0.9800 0.9899 0.9615 0.9615 57,748 +0.01(+0.68%)
Sep 20, 2021 0.9800 0.9800 0.9200 0.9550 51,497 -0.02(-2.53%)
Sep 17, 2021 0.9800 0.9850 0.9351 0.9798 20,612 -0.00(-0.02%)
Sep 16, 2021 0.9800 0.9896 0.9700 0.9800 33,665 +0.00(+0.00%)
Sep 15, 2021 0.9203 0.9899 0.9203 0.9800 4,901 +0.02(+2.08%)
Sep 14, 2021 0.9804 0.9900 0.9600 0.9600 19,411 -0.03(-3.03%)
Sep 13, 2021 0.9800 1.000 0.9653 0.9900 52,837 +0.01(+1.02%)
Sep 10, 2021 0.9950 0.9995 0.9800 0.9800 34,520 -0.01(-1.01%)
Sep 09, 2021 0.9900 0.9900 0.9750 0.9900 19,939 +0.00(+0.01%)
Sep 08, 2021 0.9850 0.9900 0.9653 0.9899 29,235 +0.01(+0.56%)
Sep 07, 2021 0.9701 0.9900 0.9600 0.9844 32,677 -0.01(-0.57%)
Sep 03, 2021 0.9915 0.9915 0.9900 0.9900 8,700 +0.00(+0.00%)
Sep 02, 2021 0.9700 1.000 0.9700 0.9900 39,185 +0.02(+2.05%)
Sep 01, 2021 1.000 1.010 0.9701 0.9701 29,520 -0.01(-1.02%)
Aug 31, 2021 1.020 1.020 0.9515 0.9801 15,715 -0.01(-1.00%)
Aug 30, 2021 0.9500 1.010 0.9500 0.9900 108,010 +0.05(+5.32%)
Aug 27, 2021 0.9850 0.9875 0.9300 0.9400 101,803 -0.03(-3.34%)
Aug 26, 2021 0.9800 0.9900 0.9456 0.9725 63,161 -0.01(-0.77%)
Aug 25, 2021 1.000 1.000 0.9700 0.9800 39,558 -0.01(-1.01%)
Aug 24, 2021 1.000 1.000 0.9900 0.9900 45,285 -0.02(-1.98%)
Aug 23, 2021 1.020 1.030 0.9802 1.010 34,109 -0.01(-0.98%)
Aug 20, 2021 1.010 1.020 1.000 1.020 48,377 +0.01(+0.99%)
Aug 19, 2021 1.010 1.030 1.000 1.010 68,653 +0.01(+1.00%)
Aug 18, 2021 1.000 1.010 0.9900 1.000 26,315 +0.01(+1.02%)
Aug 17, 2021 1.000 1.000 0.9700 0.9899 13,985 +0.02(+2.04%)
Aug 16, 2021 1.000 1.040 0.9700 0.9701 77,455 -0.01(-1.01%)
Aug 13, 2021 1.010 1.030 0.9800 0.9800 26,761 -0.02(-2.00%)
Aug 12, 2021 1.000 1.010 0.9500 1.000 50,214 +0.00(+0.00%)
Aug 11, 2021 1.010 1.060 1.000 1.000 17,243 -0.02(-1.96%)
Aug 10, 2021 0.9800 1.050 0.9800 1.020 35,944 +0.02(+2.00%)
Aug 09, 2021 0.9875 1.000 0.9653 1.000 22,379 +0.01(+1.01%)
Aug 06, 2021 1.000 1.000 0.9873 0.9900 10,053 -0.01(-0.55%)
Aug 05, 2021 1.000 1.000 0.9850 0.9955 18,546 +0.01(+0.56%)
Aug 04, 2021 1.000 1.000 0.9900 0.9900 15,205 -0.00(-0.40%)
Aug 03, 2021 0.9890 1.000 0.9875 0.9940 19,245 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.