Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.050 1.050 0.9720 0.9950 193,790 -0.04(-3.40%)
Oct 30, 2019 1.100 1.100 0.9688 1.030 593,651 -0.07(-6.36%)
Oct 29, 2019 1.110 1.110 1.050 1.100 72,567 -0.01(-0.90%)
Oct 28, 2019 1.200 1.250 1.060 1.110 94,524 +0.00(+0.00%)
Oct 25, 2019 1.160 1.240 1.050 1.110 839,000 -0.09(-7.50%)
Oct 24, 2019 1.300 1.300 1.160 1.200 107,692 -0.04(-3.23%)
Oct 23, 2019 1.290 1.330 1.140 1.240 88,669 -0.01(-0.80%)
Oct 22, 2019 1.310 1.340 1.200 1.250 158,780 -0.07(-5.30%)
Oct 21, 2019 1.390 1.470 1.240 1.320 187,118 -0.05(-3.65%)
Oct 18, 2019 1.270 1.380 1.000 1.370 439,300 +0.19(+16.11%)
Oct 17, 2019 1.280 1.280 0.5500 1.180 1,288,962 -0.10(-7.82%)
Oct 16, 2019 1.380 1.380 1.230 1.280 174,068 -0.09(-6.57%)
Oct 15, 2019 1.370 1.380 1.330 1.370 45,947 +0.01(+0.74%)
Oct 14, 2019 1.370 1.390 1.350 1.360 49,390 -0.03(-2.16%)
Oct 11, 2019 1.370 1.390 1.350 1.390 29,900 +0.02(+1.46%)
Oct 10, 2019 1.360 1.410 1.350 1.370 35,900 -0.02(-1.44%)
Oct 09, 2019 1.380 1.410 1.350 1.390 27,256 +0.01(+0.72%)
Oct 08, 2019 1.430 1.430 1.330 1.380 60,751 +0.01(+0.44%)
Oct 07, 2019 1.390 1.400 1.332 1.374 44,202 +0.00(+0.29%)
Oct 04, 2019 1.450 1.450 1.340 1.370 84,100 +0.01(+0.74%)
Oct 03, 2019 1.310 1.390 1.300 1.360 56,786 +0.02(+1.19%)
Oct 02, 2019 1.400 1.420 1.344 1.344 85,532 +0.00(+0.30%)
Oct 01, 2019 1.360 1.390 1.340 1.340 33,885 -0.01(-0.74%)
Sep 30, 2019 1.400 1.400 1.310 1.350 85,016 -0.02(-1.46%)
Sep 27, 2019 1.400 1.400 1.350 1.370 80,700 -0.03(-2.14%)
Sep 26, 2019 1.460 1.460 1.360 1.400 119,005 -0.03(-2.10%)
Sep 25, 2019 1.480 1.490 1.330 1.430 134,045 -0.04(-2.72%)
Sep 24, 2019 1.500 1.500 1.460 1.470 31,156 +0.00(+0.00%)
Sep 23, 2019 1.460 1.580 1.370 1.470 118,949 +0.01(+0.68%)
Sep 20, 2019 1.530 1.570 1.400 1.460 318,300 -0.07(-4.58%)
Sep 19, 2019 1.740 1.770 1.430 1.530 300,002 -0.13(-7.83%)
Sep 18, 2019 1.700 1.790 1.660 1.660 116,348 -0.09(-5.14%)
Sep 17, 2019 1.860 1.940 1.650 1.750 240,599 -0.12(-6.42%)
Sep 16, 2019 1.820 1.960 1.820 1.870 83,888 +0.03(+1.63%)
Sep 13, 2019 1.840 1.880 1.820 1.840 93,700 +0.01(+0.55%)
Sep 12, 2019 1.790 1.890 1.771 1.830 158,486 +0.09(+5.17%)
Sep 11, 2019 1.670 1.790 1.600 1.740 151,082 +0.07(+4.19%)
Sep 10, 2019 1.640 1.670 1.610 1.670 87,685 +0.05(+3.09%)
Sep 09, 2019 1.560 1.680 1.560 1.620 170,426 +0.02(+1.25%)
Sep 06, 2019 1.630 1.630 1.550 1.600 75,900 +0.00(+0.00%)
Sep 05, 2019 1.600 1.670 1.580 1.600 114,200 -0.02(-1.23%)
Sep 04, 2019 1.600 1.690 1.460 1.620 214,427 -0.03(-1.82%)
Sep 03, 2019 1.700 1.710 1.550 1.650 168,467 -0.02(-1.20%)
Aug 30, 2019 1.490 1.710 1.460 1.670 378,800 +0.18(+12.08%)
Aug 29, 2019 1.470 1.510 1.380 1.490 443,061 +0.00(+0.00%)
Aug 28, 2019 1.890 2.000 1.350 1.490 1,928,023 -0.42(-21.99%)
Aug 27, 2019 2.260 2.300 1.700 1.910 899,243 -0.35(-15.49%)
Aug 26, 2019 2.150 2.270 2.110 2.260 283,119 +0.12(+5.61%)
Aug 23, 2019 2.140 2.190 1.970 2.140 420,100 +0.02(+0.94%)
Aug 22, 2019 2.490 2.510 2.030 2.120 627,452 -0.33(-13.47%)
Aug 21, 2019 2.220 2.550 2.220 2.450 748,043 +0.23(+10.36%)
Aug 20, 2019 2.190 2.250 2.100 2.220 282,802 +0.08(+3.74%)
Aug 19, 2019 1.990 2.300 1.920 2.140 508,660 +0.16(+8.08%)
Aug 16, 2019 2.040 2.190 1.850 1.980 895,100 -0.04(-1.98%)
Aug 15, 2019 1.860 2.090 1.690 2.020 964,953 +0.20(+10.99%)
Aug 14, 2019 1.550 1.820 1.530 1.820 642,019 +0.23(+14.47%)
Aug 13, 2019 1.510 1.673 1.420 1.590 285,252 +0.09(+6.00%)
Aug 12, 2019 1.540 1.580 1.400 1.500 237,067 -0.06(-3.85%)
Aug 09, 2019 1.500 1.690 1.350 1.560 332,500 +0.05(+3.31%)
Aug 08, 2019 1.280 1.840 1.210 1.510 845,871 +0.13(+9.42%)
Aug 07, 2019 1.040 1.420 1.030 1.380 646,577 +0.33(+31.43%)
Aug 06, 2019 1.000 1.050 0.9799 1.050 398,659 +0.05(+5.00%)
Aug 05, 2019 0.9900 1.000 0.9757 1.000 129,399 +0.00(+0.40%)
Aug 02, 2019 0.9712 0.9990 0.9712 0.9960 49,800 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.