Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6400 0.6400 0.6100 0.6100 14,559 -0.02(-2.40%)
Oct 30, 2018 0.6200 0.6400 0.6100 0.6250 50,642 +0.03(+4.17%)
Oct 29, 2018 0.6400 0.6400 0.5920 0.6000 49,240 -0.01(-1.64%)
Oct 26, 2018 0.6100 0.6400 0.6100 0.6100 23,500 -0.03(-4.69%)
Oct 25, 2018 0.6100 0.6880 0.6000 0.6400 77,185 +0.04(+6.31%)
Oct 24, 2018 0.6250 0.6400 0.6020 0.6020 10,340 -0.03(-4.46%)
Oct 23, 2018 0.6320 0.6361 0.6301 0.6301 42,500 -0.01(-1.55%)
Oct 22, 2018 0.6800 0.6900 0.6400 0.6400 40,997 -0.02(-3.03%)
Oct 19, 2018 0.6700 0.6800 0.6600 0.6600 88,300 +0.01(+1.54%)
Oct 18, 2018 0.6600 0.6900 0.6300 0.6500 124,087 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6300 0.6300 47,010 -0.02(-3.08%)
Oct 16, 2018 0.6490 0.6600 0.6490 0.6500 222,699 +0.01(+1.56%)
Oct 15, 2018 0.6490 0.6490 0.6400 0.6400 6,655 +0.04(+6.67%)
Oct 12, 2018 0.6500 0.6500 0.6000 0.6000 49,300 -0.02(-3.23%)
Oct 11, 2018 0.6300 0.6550 0.6200 0.6200 76,137 +0.00(+0.00%)
Oct 10, 2018 0.6750 0.6750 0.6200 0.6200 62,085 -0.03(-4.62%)
Oct 09, 2018 0.6500 0.6500 0.6200 0.6500 29,673 +0.00(+0.00%)
Oct 08, 2018 0.6200 0.6500 0.6200 0.6500 15,010 -0.01(-1.07%)
Oct 05, 2018 0.6200 0.6570 0.6200 0.6570 51,900 +0.04(+5.97%)
Oct 04, 2018 0.6200 0.6500 0.6200 0.6200 26,720 +0.00(+0.00%)
Oct 03, 2018 0.6200 0.6350 0.6200 0.6200 44,182 -0.02(-2.82%)
Oct 02, 2018 0.6200 0.6400 0.6200 0.6380 59,422 +0.01(+1.27%)
Oct 01, 2018 0.6900 0.6900 0.6201 0.6300 42,994 -0.05(-7.08%)
Sep 28, 2018 0.6350 0.6800 0.6350 0.6780 52,300 +0.05(+7.62%)
Sep 27, 2018 0.6500 0.6500 0.6200 0.6300 37,120 -0.02(-3.08%)
Sep 26, 2018 0.6600 0.6750 0.6500 0.6500 74,925 +0.00(+0.00%)
Sep 25, 2018 0.6500 0.6800 0.6201 0.6500 65,706 +0.01(+1.56%)
Sep 24, 2018 0.6500 0.6900 0.6203 0.6400 34,698 -0.01(-1.54%)
Sep 21, 2018 0.6201 0.6500 0.6201 0.6500 18,200 +0.02(+3.17%)
Sep 20, 2018 0.6700 0.6800 0.6300 0.6300 107,873 -0.04(-5.97%)
Sep 19, 2018 0.6900 0.6900 0.6400 0.6700 23,900 +0.02(+3.08%)
Sep 18, 2018 0.7150 0.7170 0.6300 0.6500 59,600 -0.00(-0.31%)
Sep 17, 2018 0.7000 0.7200 0.6520 0.6520 41,732 -0.05(-6.86%)
Sep 14, 2018 0.6500 0.7500 0.6500 0.7000 90,400 +0.05(+7.69%)
Sep 13, 2018 0.6000 0.6500 0.6000 0.6500 12,214 +0.05(+8.33%)
Sep 12, 2018 0.6300 0.6500 0.6000 0.6000 21,900 -0.02(-3.23%)
Sep 11, 2018 0.6500 0.6700 0.6000 0.6200 51,425 -0.03(-4.62%)
Sep 10, 2018 0.6480 0.6600 0.6000 0.6500 97,533 +0.01(+0.93%)
Sep 07, 2018 0.6700 0.6700 0.6000 0.6440 156,700 -0.03(-3.88%)
Sep 06, 2018 0.6400 0.6700 0.6000 0.6700 50,548 +0.07(+11.67%)
Sep 05, 2018 0.6500 0.6500 0.6000 0.6000 22,000 -0.02(-3.23%)
Sep 04, 2018 0.6300 0.6700 0.6020 0.6200 83,515 -0.01(-1.59%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Aug 30, 2018 0.6550 0.6600 0.6220 0.6550 18,900 +0.04(+5.65%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6200 34,422 +0.02(+3.33%)
Aug 28, 2018 0.6300 0.6300 0.6000 0.6000 68,680 +0.00(+0.00%)
Aug 27, 2018 0.6900 0.6900 0.5651 0.6000 165,432 -0.09(-13.04%)
Aug 24, 2018 0.7050 0.7050 0.6500 0.6900 25,500 -0.02(-2.13%)
Aug 23, 2018 0.7300 0.7300 0.6700 0.7050 29,923 +0.02(+2.17%)
Aug 22, 2018 0.7475 0.7475 0.6520 0.6900 40,029 +0.01(+1.47%)
Aug 21, 2018 0.7200 0.7200 0.6800 0.6800 62,928 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.7000 0.6500 0.6800 148,246 +0.03(+4.29%)
Aug 17, 2018 0.7500 0.7500 0.6520 0.6520 35,700 -0.01(-1.95%)
Aug 16, 2018 0.6800 0.6900 0.6601 0.6650 83,942 -0.02(-2.21%)
Aug 15, 2018 0.6700 0.6800 0.6700 0.6800 61,348 +0.00(+0.00%)
Aug 14, 2018 0.6800 0.6950 0.6700 0.6800 34,334 +0.02(+3.03%)
Aug 13, 2018 0.7000 0.7000 0.6600 0.6600 74,330 -0.05(-7.69%)
Aug 10, 2018 0.6900 0.7500 0.6895 0.7150 93,800 +0.03(+4.38%)
Aug 09, 2018 0.6950 0.7500 0.6850 0.6850 38,467 -0.01(-2.14%)
Aug 08, 2018 0.7500 0.7500 0.7000 0.7000 93,078 -0.05(-6.67%)
Aug 07, 2018 0.7200 0.7500 0.6200 0.7500 191,192 +0.00(+0.00%)
Aug 06, 2018 0.8000 0.8000 0.6700 0.7500 28,600 +0.00(+0.00%)
Aug 03, 2018 0.6999 0.8400 0.6500 0.7500 72,200 +0.10(+15.21%)
Aug 02, 2018 0.5800 0.6999 0.5400 0.6510 92,842 +0.11(+20.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.