Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0848 0.0848 0.0848 0.0848 2,000 +0.00(+0.95%)
Oct 28, 2016 0.0700 0.0850 0.0700 0.0840 57,500 +0.00(+0.00%)
Oct 27, 2016 0.0730 0.0840 0.0730 0.0840 42,004 -0.00(-4.44%)
Oct 26, 2016 0.0880 0.0880 0.0879 0.0879 4,500 +0.01(+9.12%)
Oct 25, 2016 0.0805 0.0805 0.0805 0.0805 200 -0.00(-5.24%)
Oct 24, 2016 0.0850 0.0862 0.0850 0.0850 68,500 +0.00(+0.00%)
Oct 21, 2016 0.0790 0.0850 0.0790 0.0850 38,300 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0802 0.0850 44,000 +0.00(+0.00%)
Oct 19, 2016 0.0875 0.0875 0.0730 0.0850 137,000 -0.00(-2.86%)
Oct 17, 2016 0.0875 0.0875 0.0875 0 +0.00(+4.30%)
Oct 14, 2016 0.0826 0.0839 0.0826 0.0839 4,500 -0.00(-1.30%)
Oct 13, 2016 0.0877 0.0877 0.0805 0.0850 38,500 -0.01(-8.11%)
Oct 11, 2016 0.0925 0.0925 0.0925 0 +0.01(+5.71%)
Oct 10, 2016 0.0875 0.0875 0.0875 0.0875 9,300 +0.00(+0.00%)
Oct 06, 2016 0.0875 0.0875 0.0875 0 -0.01(-5.41%)
Oct 03, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 30, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 29, 2016 0.0925 0.0925 0.0925 0 +0.00(+0.54%)
Sep 28, 2016 0.0920 0.1000 0.0920 0.0920 164,460 +0.00(+2.22%)
Sep 27, 2016 0.0880 0.0900 0.0880 0.0900 22,000 +0.00(+2.27%)
Sep 26, 2016 0.1000 0.1000 0.0880 0.0880 1,100 -0.01(-12.00%)
Sep 23, 2016 0.0880 0.1000 0.0880 0.1000 12,480 +0.01(+13.64%)
Sep 22, 2016 0.1000 0.1000 0.0850 0.0880 109,919 -0.01(-12.00%)
Sep 21, 2016 0.0840 0.1075 0.0840 0.1000 309,514 +0.01(+17.65%)
Sep 20, 2016 0.0882 0.0882 0.0830 0.0850 64,800 -0.00(-4.49%)
Sep 15, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 14, 2016 0.0900 0.0900 0.0880 0.0880 125,000 -0.00(-2.22%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.00(-2.70%)
Sep 12, 2016 0.0925 0.0925 0.0925 0.0925 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0925 0.0800 0.0925 93,829 +0.00(+2.78%)
Sep 08, 2016 0.0814 0.0900 0.0814 0.0900 162,460 +0.01(+9.09%)
Sep 07, 2016 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-0.60%)
Sep 06, 2016 0.0830 0.0830 0.0830 0.0830 100,000 -0.00(-2.35%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+6.12%)
Sep 01, 2016 0.0801 0.0801 0.0801 0.0801 16,000 -0.00(-4.64%)
Aug 31, 2016 0.0810 0.0900 0.0810 0.0840 176,353 +0.00(+3.70%)
Aug 30, 2016 0.0815 0.0815 0.0800 0.0810 27,000 +0.00(+1.25%)
Aug 29, 2016 0.0750 0.0830 0.0750 0.0800 99,955 -0.00(-5.77%)
Aug 26, 2016 0.0770 0.0849 0.0730 0.0849 50,187 +0.01(+10.26%)
Aug 25, 2016 0.0800 0.0800 0.0770 0.0770 7,250 -0.00(-3.75%)
Aug 24, 2016 0.0750 0.0800 0.0750 0.0800 55,703 +0.00(+2.56%)
Aug 23, 2016 0.0780 0.0780 0.0780 0.0780 10,000 -0.00(-2.26%)
Aug 22, 2016 0.0780 0.0798 0.0780 0.0798 19,300 +0.00(+2.31%)
Aug 19, 2016 0.0780 0.0780 0.0780 0.0780 10,001 -0.00(-2.50%)
Aug 18, 2016 0.0800 0.0800 0.0800 0.0800 72,695 +0.00(+1.27%)
Aug 17, 2016 0.0751 0.0790 0.0751 0.0790 33,478 -0.00(-1.80%)
Aug 16, 2016 0.0750 0.0804 0.0750 0.0804 7,800 +0.00(+1.84%)
Aug 15, 2016 0.0790 0.0790 0.0750 0.0790 41,000 -0.00(-1.25%)
Aug 12, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+2.56%)
Aug 11, 2016 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+0.00%)
Aug 09, 2016 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Aug 08, 2016 0.0899 0.0899 0.0765 0.0850 97,850 +0.01(+11.11%)
Aug 05, 2016 0.0899 0.0899 0.0765 0.0765 8,250 +0.00(+0.00%)
Aug 04, 2016 0.0765 0.0765 0.0765 0.0765 19,300 +0.00(+6.25%)
Aug 03, 2016 0.0720 0.0720 0.0720 0.0720 10,465 -0.02(-25.70%)
Aug 02, 2016 0.0969 0.0969 0.0969 0.0969 1,000 +0.03(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.