Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2011 0.0380 0.0400 0.0350 0.0350 540,000 +0.00(+12.90%)
Oct 26, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 25, 2011 0.0360 0.0360 0.0310 0.0310 194,039 -0.01(-18.42%)
Oct 24, 2011 0.0380 0.0380 0.0380 0.0380 17,500 -0.00(-5.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2011 0.0340 0.0350 0.0340 0.0350 150,000 +0.00(+0.00%)
Oct 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+2.94%)
Oct 10, 2011 0.0350 0.0350 0.0340 0.0340 160,000 +0.00(+0.00%)
Oct 07, 2011 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0350 0.0300 0.0340 320,000 +0.00(+13.33%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 29, 2011 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+12.90%)
Sep 28, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Sep 23, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+3.86%)
Sep 15, 2011 0.0310 0.0350 0.0300 0.0337 340,000 +0.00(+8.71%)
Sep 14, 2011 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Sep 12, 2011 0.0310 0.0310 0.0310 0.0310 10,000 -0.01(-22.50%)
Sep 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2011 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 01, 2011 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Aug 31, 2011 0.0310 0.0310 0.0310 0.0310 35,000 -0.01(-22.50%)
Aug 30, 2011 0.0400 0.0400 0.0400 0.0400 46,000 +0.01(+29.03%)
Aug 26, 2011 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 25, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 24, 2011 0.0400 0.0400 0.0300 0.0400 150,000 +0.00(+14.29%)
Aug 23, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 8,333 -0.02(-37.50%)
Aug 19, 2011 0.0480 0.0480 0.0480 0.0480 1,000 +0.02(+60.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 15, 2011 0.0450 0.0450 0.0400 0.0450 113,900 +0.00(+9.76%)
Aug 12, 2011 0.0410 0.0410 0.0410 0.0410 50,000 -0.02(-31.67%)
Aug 10, 2011 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 4,857 -0.01(-20.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0700 0.0500 0.0500 57,500 +0.00(+0.00%)
Aug 04, 2011 0.0380 0.0700 0.0380 0.0500 37,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.