Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.2700 0 +0.00(+0.97%)
Oct 27, 2023 0.2674 0.2674 0.2674 0.2674 1,600 +0.01(+2.65%)
Oct 26, 2023 0.2750 0.2750 0.2520 0.2605 9,688 -0.01(-2.62%)
Oct 25, 2023 0.2675 0.2675 0.2675 0.2675 500 -0.00(-1.33%)
Oct 24, 2023 0.2551 0.2711 0.2551 0.2711 15,240 +0.02(+8.44%)
Oct 23, 2023 0.2530 0.2580 0.2500 0.2500 79,128 -0.01(-4.21%)
Oct 20, 2023 0.2580 0.2610 0.2580 0.2610 102,500 -0.01(-3.33%)
Oct 19, 2023 0.2700 0.2720 0.2700 0.2700 1,576 -0.00(-0.55%)
Oct 18, 2023 0.2800 0.2800 0.2715 0.2715 7,800 -0.01(-3.72%)
Oct 17, 2023 0.2600 0.2820 0.2600 0.2820 76,335 -0.01(-2.25%)
Oct 16, 2023 0.2885 0.2885 0.2885 0.2885 1,080 -0.01(-2.20%)
Oct 13, 2023 0.2910 0.2950 0.2910 0.2950 6,072 -0.01(-2.48%)
Oct 12, 2023 0.3000 0.3025 0.2960 0.3025 17,615 +0.01(+2.54%)
Oct 11, 2023 0.3180 0.3180 0.2950 0.2950 5,600 -0.01(-4.07%)
Oct 10, 2023 0.3075 0.3075 0.3075 0.3075 200 +0.01(+3.36%)
Oct 09, 2023 0.3100 0.3100 0.2850 0.2975 44,000 -0.01(-3.09%)
Oct 06, 2023 0.3100 0.3100 0.3000 0.3070 62,200 -0.02(-4.81%)
Oct 05, 2023 0.3300 0.3300 0.3225 0.3225 222,555 +0.00(+0.78%)
Oct 04, 2023 0.3134 0.3225 0.3000 0.3200 51,300 -0.01(-3.03%)
Oct 03, 2023 0.3480 0.3480 0.3200 0.3300 201,081 -0.05(-13.84%)
Oct 02, 2023 0.3900 0.3900 0.3700 0.3830 41,100 -0.03(-7.71%)
Sep 29, 2023 0.4320 0.4320 0.4100 0.4150 22,300 -0.02(-3.49%)
Sep 28, 2023 0.4370 0.4370 0.4050 0.4300 47,245 +0.03(+7.42%)
Sep 27, 2023 0.4090 0.4090 0.3850 0.4003 21,250 +0.01(+2.64%)
Sep 22, 2023 0.3900 0 -0.02(-5.34%)
Sep 21, 2023 0.4120 0.4120 0.4120 0.4120 25 +0.01(+1.48%)
Sep 19, 2023 0.4060 0 +0.02(+4.10%)
Sep 18, 2023 0.4180 0.4180 0.3900 0.3900 17,090 -0.03(-6.36%)
Sep 15, 2023 0.3950 0.4165 0.3950 0.4165 5,280 -0.03(-7.44%)
Sep 13, 2023 0.4500 0 +0.04(+10.84%)
Sep 11, 2023 0.4060 0 +0.01(+1.50%)
Sep 08, 2023 0.3830 0.4000 0.3830 0.4000 53,980 +0.00(+0.00%)
Sep 07, 2023 0.4000 0.4000 0.3890 0.4000 21,700 -0.02(-3.96%)
Sep 06, 2023 0.4080 0.4300 0.4060 0.4165 25,225 -0.04(-8.26%)
Sep 05, 2023 0.4540 0.4540 0.4540 0.4540 2,000 -0.01(-1.30%)
Sep 01, 2023 0.4600 0.4600 0.4600 0.4600 1,450 +0.01(+1.77%)
Aug 31, 2023 0.4400 0.4584 0.4400 0.4520 10,800 -0.04(-8.41%)
Aug 29, 2023 0.4935 0 +0.01(+2.81%)
Aug 25, 2023 0.4800 0 +0.01(+2.78%)
Aug 24, 2023 0.4760 0.4915 0.4670 0.4670 294,785 -0.00(-0.64%)
Aug 22, 2023 0.4700 0 -0.01(-2.08%)
Aug 21, 2023 0.4970 0.5000 0.4800 0.4800 20,252 -0.01(-1.03%)
Aug 18, 2023 0.4400 0.4850 0.4400 0.4850 149,100 +0.01(+1.78%)
Aug 17, 2023 0.5070 0.5070 0.4700 0.4765 12,200 -0.05(-10.26%)
Aug 16, 2023 0.5340 0.5340 0.4880 0.5310 1,110 +0.02(+4.12%)
Aug 15, 2023 0.5436 0.5480 0.4900 0.5100 214,700 -0.03(-4.89%)
Aug 14, 2023 0.5509 0.5509 0.5362 0.5362 354 -0.02(-3.99%)
Aug 11, 2023 0.5585 0.5585 0.5585 0.5585 200 -0.01(-2.02%)
Aug 10, 2023 0.5700 0.5700 0.5560 0.5700 1,100 +0.00(+0.53%)
Aug 09, 2023 0.5670 0.5670 0.5670 0.5670 60 +0.01(+1.89%)
Aug 08, 2023 0.5750 0.5750 0.5565 0.5565 495 -0.01(-2.20%)
Aug 07, 2023 0.5950 0.5950 0.5690 0.5690 89 -0.03(-4.37%)
Aug 04, 2023 0.5976 0.5976 0.5950 0.5950 12,000 +0.02(+3.57%)
Aug 03, 2023 0.5900 0.5900 0.5745 0.5745 1,167 -0.02(-2.63%)
Aug 02, 2023 0.6070 0.6100 0.5900 0.5900 14,225 -0.05(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.