Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4880 0.4900 0.4700 0.4900 48,624 +0.01(+2.73%)
Oct 27, 2021 0.4770 0.4770 0.4770 0 -0.02(-3.83%)
Oct 26, 2021 0.4960 0.4960 0.4960 0.4960 17,700 -0.00(-0.22%)
Oct 25, 2021 0.4800 0.4971 0.4800 0.4971 2,500 -0.01(-2.15%)
Oct 22, 2021 0.5000 0.5189 0.5000 0.5080 16,100 +0.00(+0.59%)
Oct 21, 2021 0.5087 0.5200 0.5050 0.5050 5,000 -0.02(-2.88%)
Oct 20, 2021 0.5350 0.5370 0.5000 0.5200 15,200 +0.03(+5.05%)
Oct 19, 2021 0.4850 0.5000 0.4850 0.4950 31,680 +0.01(+1.02%)
Oct 18, 2021 0.4905 0.5000 0.4828 0.4900 71,884 -0.01(-2.00%)
Oct 15, 2021 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Oct 14, 2021 0.5166 0.5166 0.4950 0.4950 47,375 +0.00(+0.71%)
Oct 13, 2021 0.4850 0.4915 0.4820 0.4915 35,636 +0.01(+1.03%)
Oct 12, 2021 0.4560 0.4865 0.4560 0.4865 17,500 +0.02(+5.08%)
Oct 11, 2021 0.4540 0.4630 0.4250 0.4630 4,279 +0.04(+8.94%)
Oct 08, 2021 0.4400 0.4400 0.4100 0.4250 4,228 -0.02(-3.41%)
Oct 07, 2021 0.4260 0.4400 0.4260 0.4400 10,400 +0.02(+4.76%)
Oct 06, 2021 0.4120 0.4300 0.4100 0.4200 21,750 -0.03(-6.67%)
Oct 05, 2021 0.4567 0.4567 0.4425 0.4500 46,500 -0.00(-1.08%)
Oct 04, 2021 0.4270 0.4549 0.4200 0.4549 18,455 -0.00(-0.68%)
Oct 01, 2021 0.4484 0.4580 0.4450 0.4580 61,700 -0.01(-2.55%)
Sep 30, 2021 0.4400 0.4704 0.4400 0.4700 5,000 +0.02(+3.75%)
Sep 29, 2021 0.4700 0.4700 0.4360 0.4530 224,342 -0.02(-3.62%)
Sep 28, 2021 0.4750 0.4750 0.4700 0.4700 8,000 -0.02(-3.09%)
Sep 27, 2021 0.5020 0.5020 0.4850 0.4850 29,075 -0.04(-7.27%)
Sep 24, 2021 0.5230 0.5230 0.5230 0.5230 500 -0.00(-0.38%)
Sep 23, 2021 0.5260 0.5260 0.4920 0.5250 24,714 +0.04(+7.14%)
Sep 22, 2021 0.4940 0.4940 0.4870 0.4900 1,300 -0.02(-3.64%)
Sep 21, 2021 0.5000 0.5085 0.5000 0.5085 7,000 +0.01(+2.73%)
Sep 20, 2021 0.4950 0.5300 0.4950 0.4950 1,500 -0.03(-5.71%)
Sep 17, 2021 0.5249 0.5250 0.5249 0.5250 4,000 +0.01(+1.45%)
Sep 16, 2021 0.5150 0.5175 0.5150 0.5175 3,625 +0.01(+2.48%)
Sep 15, 2021 0.5050 0.5050 0.5050 0.5050 1,436 -0.02(-4.27%)
Sep 14, 2021 0.5350 0.5350 0.5275 0.5275 6,000 -0.01(-1.38%)
Sep 13, 2021 0.5360 0.5360 0.5020 0.5349 42,520 +0.02(+3.06%)
Sep 10, 2021 0.5190 0.5190 0.5190 0.5190 1,100 +0.01(+1.76%)
Sep 09, 2021 0.5300 0.5300 0.5300 0.5100 5,350 +0.00(+0.00%)
Sep 08, 2021 0.5235 0.5235 0.5100 0.5100 7,611 -0.04(-6.73%)
Sep 07, 2021 0.5650 0.5650 0.5410 0.5468 12,000 -0.01(-2.18%)
Sep 03, 2021 0.5590 0.5590 0.5250 0.5590 3,685 +0.04(+7.60%)
Sep 02, 2021 0.5460 0.5580 0.5195 0.5195 4,020 +0.00(+0.87%)
Sep 01, 2021 0.5200 0.5200 0.5150 0.5150 55,000 +0.02(+4.25%)
Aug 31, 2021 0.5100 0.5100 0.4930 0.4940 20,830 +0.00(+0.75%)
Aug 30, 2021 0.5200 0.5200 0.4903 0.4903 8,453 -0.02(-3.86%)
Aug 27, 2021 0.4835 0.5100 0.4661 0.5100 17,400 +0.02(+3.03%)
Aug 26, 2021 0.5030 0.5030 0.4800 0.4950 139,062 -0.02(-2.94%)
Aug 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 23, 2021 0.4720 0.5000 0.4720 0.5000 17,982 +0.03(+6.16%)
Aug 20, 2021 0.4940 0.4940 0.4699 0.4710 58,215 -0.02(-3.88%)
Aug 19, 2021 0.4890 0.4910 0.4890 0.4900 228,507 +0.03(+6.99%)
Aug 18, 2021 0.4445 0.4580 0.4440 0.4580 10,100 +0.00(+0.44%)
Aug 17, 2021 0.4650 0.4650 0.4270 0.4560 62,914 -0.01(-1.96%)
Aug 16, 2021 0.4715 0.4715 0.4651 0.4651 12,300 -0.02(-5.08%)
Aug 13, 2021 0.5000 0.5000 0.4770 0.4900 54,300 +0.00(+0.00%)
Aug 12, 2021 0.5000 0.5140 0.4900 0.4900 14,672 -0.03(-5.04%)
Aug 11, 2021 0.4810 0.5160 0.4810 0.5160 12,100 +0.03(+5.31%)
Aug 10, 2021 0.4900 0.5000 0.4850 0.4900 33,918 -0.00(-0.51%)
Aug 09, 2021 0.4775 0.5100 0.4775 0.4925 26,303 -0.00(-0.81%)
Aug 06, 2021 0.5119 0.5119 0.4950 0.4965 36,600 -0.01(-2.74%)
Aug 05, 2021 0.5200 0.5280 0.4931 0.5105 22,599 -0.01(-1.83%)
Aug 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.