Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 25.25 25.25 25.25 0 +0.08(+0.32%)
Oct 18, 2011 25.17 25.17 25.17 0 -0.63(-2.44%)
Oct 12, 2011 25.80 25.80 25.80 0 +1.00(+4.03%)
Oct 11, 2011 24.80 24.80 24.80 24.80 150 +0.95(+3.98%)
Oct 06, 2011 23.85 23.85 23.85 0 -1.15(-4.60%)
Sep 26, 2011 25.00 25.00 25.00 25.00 250 -4.40(-14.97%)
Sep 16, 2011 29.40 29.40 29.40 0 +0.70(+2.44%)
Sep 12, 2011 28.70 28.70 28.70 28.70 0 -6.20(-17.77%)
Sep 02, 2011 34.90 34.90 34.90 0 -0.74(-2.08%)
Aug 29, 2011 35.64 35.64 35.64 0 +1.39(+4.07%)
Aug 23, 2011 34.25 34.25 34.25 0 -3.25(-8.67%)
Aug 17, 2011 37.50 37.50 37.50 0 +1.50(+4.17%)
Aug 16, 2011 36.00 36.00 36.00 36.00 100 -2.45(-6.37%)
Aug 15, 2011 38.45 38.45 38.45 38.45 135 +1.60(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.