Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 2.700 0 -0.12(-4.26%)
Oct 10, 2023 2.820 0 -0.06(-2.08%)
Oct 09, 2023 2.880 2.880 2.880 2.880 139 -0.03(-0.95%)
Oct 06, 2023 2.908 2.908 2.908 2.908 114 -0.17(-5.60%)
Sep 29, 2023 3.080 0 +0.14(+4.58%)
Sep 28, 2023 2.945 2.945 2.945 2.945 16,342 -0.28(-8.68%)
Sep 19, 2023 3.225 28,800 -0.03(-1.07%)
Sep 18, 2023 3.260 3.260 3.260 3.260 1,400 +0.12(+3.76%)
Sep 11, 2023 3.142 0 -0.03(-0.88%)
Sep 08, 2023 3.312 3.312 3.170 3.170 800 -0.25(-7.31%)
Aug 22, 2023 3.420 161,334 -0.03(-0.87%)
Aug 16, 2023 3.450 50 -0.04(-1.06%)
Aug 15, 2023 3.487 3.487 3.487 3.487 874 -0.09(-2.53%)
Aug 14, 2023 3.662 3.662 3.578 3.578 2,909 -0.14(-3.83%)
Aug 09, 2023 3.720 0 -0.08(-2.11%)
Aug 07, 2023 3.800 5 +0.06(+1.74%)
Aug 04, 2023 3.835 3.835 3.735 3.735 535 +0.03(+0.78%)
Aug 03, 2023 3.706 3.706 3.706 3.706 135 -0.11(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.