Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 4.380 4.380 4.380 0 -0.11(-2.45%)
Oct 14, 2016 4.490 4.490 4.490 0 +0.06(+1.35%)
Oct 12, 2016 4.430 4.430 4.430 0 -0.01(-0.18%)
Oct 11, 2016 4.438 4.438 4.438 4.438 500 -0.00(-0.05%)
Oct 10, 2016 4.440 4.440 4.440 4.440 1,460 -0.09(-2.03%)
Oct 07, 2016 4.570 4.570 4.532 4.532 5,400 -0.04(-0.94%)
Oct 06, 2016 4.575 4.575 4.575 4.575 2,940 +0.28(+6.54%)
Oct 03, 2016 4.294 4.294 4.294 4.294 19,395 +0.00(+0.00%)
Sep 30, 2016 4.294 4.294 4.294 0 +0.12(+2.97%)
Sep 29, 2016 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Sep 28, 2016 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Sep 27, 2016 4.170 4.170 4.170 4.170 1,800 -0.35(-7.74%)
Sep 21, 2016 4.520 4.520 4.520 0 +0.05(+1.12%)
Sep 20, 2016 4.470 4.470 4.470 4.470 250 -0.20(-4.28%)
Sep 16, 2016 4.670 4.670 4.670 0 -0.05(-1.06%)
Sep 15, 2016 4.530 4.720 4.530 4.720 732 +0.40(+9.26%)
Sep 14, 2016 4.320 4.320 4.320 4.320 400 -0.21(-4.64%)
Sep 12, 2016 4.530 4.530 4.530 0 -0.02(-0.44%)
Sep 08, 2016 4.550 4.550 4.550 0 +0.29(+6.86%)
Sep 02, 2016 4.258 4.258 4.258 0 +0.06(+1.48%)
Sep 01, 2016 4.250 4.250 4.196 4.196 5,850 +0.38(+9.84%)
Aug 31, 2016 3.820 3.820 3.820 3.820 5,901 -0.02(-0.52%)
Aug 26, 2016 3.840 3.840 3.840 0 +0.04(+1.05%)
Aug 25, 2016 3.800 3.800 3.800 3.800 7,710 -0.05(-1.30%)
Aug 24, 2016 3.850 3.850 3.850 3.850 8,690 -0.07(-1.91%)
Aug 19, 2016 3.925 3.925 3.925 0 -0.17(-4.15%)
Aug 17, 2016 4.095 4.095 4.095 3,180 -0.08(-1.80%)
Aug 16, 2016 4.170 4.170 4.170 4.170 200 -0.02(-0.48%)
Aug 15, 2016 4.020 4.190 4.020 4.190 1,733 +0.43(+11.44%)
Aug 05, 2016 3.760 3.760 3.760 0 +0.06(+1.62%)
Aug 03, 2016 3.700 3.700 3.700 4,000 -0.06(-1.60%)
Aug 02, 2016 3.760 3.760 3.760 3.760 400 -0.14(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.