Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0125 0.0125 0.0099 0.0110 857,628 -0.00(-4.35%)
Oct 28, 2022 0.0114 0.0125 0.0104 0.0115 402,332 -0.00(-7.26%)
Oct 27, 2022 0.0125 0.0125 0.0102 0.0124 427,877 -0.00(-2.36%)
Oct 26, 2022 0.0128 0.0128 0.0119 0.0127 58,230 -0.00(-0.78%)
Oct 25, 2022 0.0128 0.0128 0.0107 0.0128 320,353 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0128 0.0100 0.0128 681,903 +0.00(+0.00%)
Oct 21, 2022 0.0115 0.0128 0.0100 0.0128 407,253 +0.00(+6.67%)
Oct 20, 2022 0.0129 0.0129 0.0090 0.0120 1,070,250 +0.00(+1.69%)
Oct 19, 2022 0.0108 0.0128 0.0108 0.0118 962,578 +0.00(+7.27%)
Oct 18, 2022 0.0110 0.0129 0.0104 0.0110 4,663,561 +0.00(+8.91%)
Oct 17, 2022 0.0095 0.0107 0.0095 0.0101 885,718 +0.00(+20.24%)
Oct 14, 2022 0.0085 0.0085 0.0078 0.0084 896,579 -0.00(-2.33%)
Oct 13, 2022 0.0086 0.0092 0.0085 0.0086 385,917 -0.00(-4.44%)
Oct 12, 2022 0.0093 0.0098 0.0085 0.0090 1,700,480 -0.00(-3.23%)
Oct 11, 2022 0.0098 0.0098 0.0087 0.0093 184,564 -0.00(-6.06%)
Oct 10, 2022 0.0085 0.0099 0.0085 0.0099 81,278 +0.00(+0.00%)
Oct 07, 2022 0.0093 0.0099 0.0086 0.0099 266,119 +0.00(+0.00%)
Oct 06, 2022 0.0086 0.0099 0.0080 0.0099 1,569,879 +0.00(+10.00%)
Oct 05, 2022 0.0095 0.0095 0.0080 0.0090 141,040 +0.00(+0.00%)
Oct 04, 2022 0.0083 0.0091 0.0083 0.0090 378,846 +0.00(+4.65%)
Oct 03, 2022 0.0095 0.0099 0.0079 0.0086 1,005,638 -0.00(-8.51%)
Sep 30, 2022 0.0088 0.0099 0.0088 0.0094 416,566 +0.00(+4.44%)
Sep 29, 2022 0.0096 0.0096 0.0049 0.0090 1,736,352 -0.00(-10.00%)
Sep 28, 2022 0.0103 0.0106 0.0096 0.0100 523,603 -0.00(-0.99%)
Sep 27, 2022 0.0108 0.0110 0.0097 0.0101 470,465 -0.00(-1.94%)
Sep 26, 2022 0.0109 0.0109 0.0100 0.0103 542,481 -0.00(-5.50%)
Sep 23, 2022 0.0105 0.0114 0.0100 0.0109 1,717,751 +0.00(+3.81%)
Sep 22, 2022 0.0108 0.0110 0.0105 0.0105 604,947 -0.00(-2.78%)
Sep 21, 2022 0.0105 0.0110 0.0105 0.0108 621,905 -0.00(-1.82%)
Sep 20, 2022 0.0100 0.0114 0.0100 0.0110 744,575 +0.00(+4.76%)
Sep 19, 2022 0.0105 0.0115 0.0100 0.0105 675,827 -0.00(-4.55%)
Sep 16, 2022 0.0110 0.0115 0.0105 0.0110 283,645 +0.00(+0.00%)
Sep 15, 2022 0.0103 0.0115 0.0103 0.0110 313,504 +0.00(+4.76%)
Sep 14, 2022 0.0119 0.0119 0.0105 0.0105 176,439 -0.00(-11.02%)
Sep 13, 2022 0.0110 0.0118 0.0105 0.0118 1,455,253 +0.00(+8.26%)
Sep 12, 2022 0.0110 0.0110 0.0095 0.0109 736,050 +0.00(+0.93%)
Sep 09, 2022 0.0109 0.0119 0.0102 0.0108 1,224,390 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0120 0.0100 0.0108 621,512 -0.00(-10.00%)
Sep 07, 2022 0.0120 0.0120 0.0101 0.0120 409,747 +0.00(+10.09%)
Sep 06, 2022 0.0104 0.0120 0.0100 0.0109 795,851 -0.00(-0.91%)
Sep 02, 2022 0.0120 0.0120 0.0107 0.0110 456,625 -0.00(-7.56%)
Sep 01, 2022 0.0109 0.0119 0.0105 0.0119 1,183,322 +0.00(+11.21%)
Aug 31, 2022 0.0106 0.0111 0.0098 0.0107 1,725,436 +0.00(+7.00%)
Aug 30, 2022 0.0097 0.0106 0.0097 0.0100 547,990 -0.00(-0.99%)
Aug 29, 2022 0.0107 0.0107 0.0100 0.0101 909,209 -0.00(-5.61%)
Aug 26, 2022 0.0108 0.0108 0.0100 0.0107 732,559 +0.00(+2.88%)
Aug 25, 2022 0.0125 0.0125 0.0101 0.0104 1,368,355 -0.00(-7.96%)
Aug 24, 2022 0.0117 0.0125 0.0107 0.0113 5,043,893 +0.00(+4.63%)
Aug 23, 2022 0.0108 0.0130 0.0095 0.0108 3,782,575 +0.00(+0.00%)
Aug 22, 2022 0.0108 0.0108 0.0096 0.0108 689,244 +0.00(+5.88%)
Aug 19, 2022 0.0100 0.0108 0.0094 0.0102 1,839,268 +0.00(+2.00%)
Aug 18, 2022 0.0114 0.0114 0.0098 0.0100 2,524,606 -0.00(-12.28%)
Aug 17, 2022 0.0110 0.0121 0.0103 0.0114 2,745,246 -0.00(-5.00%)
Aug 16, 2022 0.0114 0.0121 0.0110 0.0120 661,760 +0.00(+5.26%)
Aug 15, 2022 0.0116 0.0123 0.0114 0.0114 616,440 -0.00(-2.56%)
Aug 12, 2022 0.0130 0.0130 0.0116 0.0117 2,026,557 -0.00(-2.50%)
Aug 11, 2022 0.0121 0.0130 0.0116 0.0120 1,017,690 -0.00(-1.64%)
Aug 10, 2022 0.0126 0.0134 0.0122 0.0122 263,641 -0.00(-2.40%)
Aug 09, 2022 0.0127 0.0127 0.0118 0.0125 1,787,399 -0.00(-5.30%)
Aug 08, 2022 0.0141 0.0150 0.0124 0.0132 1,095,344 -0.00(-5.71%)
Aug 05, 2022 0.0129 0.0140 0.0125 0.0140 460,165 +0.00(+8.53%)
Aug 04, 2022 0.0140 0.0150 0.0129 0.0129 3,818,523 -0.00(-1.53%)
Aug 03, 2022 0.0120 0.0137 0.0120 0.0131 538,448 +0.00(+9.17%)
Aug 02, 2022 0.0126 0.0130 0.0120 0.0120 1,061,076 -0.00(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.