Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.302 3.302 3.279 3.294 51,704 +0.02(+0.47%)
Oct 30, 2018 3.317 3.317 3.271 3.279 60,775 -0.04(-1.16%)
Oct 29, 2018 3.310 3.317 3.302 3.317 60,188 +0.02(+0.47%)
Oct 26, 2018 3.317 3.356 3.287 3.302 115,636 -0.03(-0.92%)
Oct 25, 2018 3.364 3.364 3.333 3.333 69,230 -0.03(-0.91%)
Oct 24, 2018 3.364 3.364 3.356 3.364 72,216 +0.00(+0.00%)
Oct 23, 2018 3.348 3.364 3.348 3.364 20,304 +0.00(+0.00%)
Oct 22, 2018 3.364 3.364 3.348 3.364 127,934 +0.00(+0.00%)
Oct 19, 2018 3.379 3.379 3.356 3.364 45,707 -0.01(-0.23%)
Oct 18, 2018 3.371 3.379 3.371 3.371 29,743 -0.01(-0.23%)
Oct 17, 2018 3.394 3.394 3.371 3.379 60,051 -0.02(-0.68%)
Oct 16, 2018 3.425 3.425 3.379 3.402 48,257 +0.00(+0.01%)
Oct 15, 2018 3.409 3.409 3.386 3.402 47,859 +0.01(+0.23%)
Oct 12, 2018 3.455 3.455 3.386 3.394 39,508 +0.00(+0.00%)
Oct 11, 2018 3.417 3.417 3.371 3.394 87,037 -0.02(-0.50%)
Oct 10, 2018 3.424 3.440 3.409 3.411 53,195 -0.02(-0.62%)
Oct 09, 2018 3.493 3.493 3.424 3.432 118,389 -0.02(-0.44%)
Oct 08, 2018 3.409 3.447 3.386 3.447 66,666 +0.08(+2.27%)
Oct 05, 2018 3.440 3.440 3.363 3.371 106,752 -0.07(-2.00%)
Oct 04, 2018 3.455 3.470 3.417 3.440 29,154 -0.02(-0.44%)
Oct 03, 2018 3.501 3.509 3.447 3.455 54,145 -0.06(-1.74%)
Oct 02, 2018 3.493 3.516 3.486 3.516 101,888 +0.02(+0.44%)
Oct 01, 2018 3.501 3.539 3.478 3.501 107,364 +0.02(+0.66%)
Sep 28, 2018 3.478 3.493 3.470 3.478 51,544 +0.02(+0.44%)
Sep 27, 2018 3.478 3.478 3.447 3.463 58,207 +0.01(+0.22%)
Sep 26, 2018 3.470 3.474 3.455 3.455 159,602 -0.01(-0.22%)
Sep 25, 2018 3.463 3.470 3.455 3.463 34,810 +0.00(+0.00%)
Sep 24, 2018 3.447 3.470 3.433 3.463 87,203 -0.01(-0.22%)
Sep 21, 2018 3.486 3.486 3.466 3.470 74,307 +0.00(+0.00%)
Sep 20, 2018 3.432 3.470 3.425 3.470 170,759 +0.02(+0.67%)
Sep 19, 2018 3.402 3.447 3.402 3.447 78,436 +0.04(+1.12%)
Sep 18, 2018 3.432 3.440 3.409 3.409 87,672 -0.02(-0.64%)
Sep 17, 2018 3.492 3.492 3.423 3.431 91,263 -0.07(-1.96%)
Sep 14, 2018 3.499 3.515 3.492 3.499 56,655 +0.00(+0.00%)
Sep 13, 2018 3.522 3.522 3.499 3.499 47,658 -0.02(-0.65%)
Sep 12, 2018 3.530 3.535 3.522 3.522 58,020 -0.01(-0.22%)
Sep 11, 2018 3.530 3.530 3.522 3.530 101,642 +0.01(+0.22%)
Sep 10, 2018 3.492 3.522 3.492 3.522 52,079 +0.04(+1.09%)
Sep 07, 2018 3.492 3.492 3.461 3.484 31,022 +0.00(+0.00%)
Sep 06, 2018 3.484 3.498 3.461 3.484 95,857 +0.00(+0.00%)
Sep 05, 2018 3.477 3.484 3.469 3.484 61,194 +0.00(+0.00%)
Sep 04, 2018 3.461 3.484 3.461 3.484 91,732 +0.02(+0.66%)
Aug 31, 2018 3.461 3.461 3.461 0 +0.02(+0.66%)
Aug 30, 2018 3.431 3.439 3.423 3.439 62,513 +0.02(+0.67%)
Aug 29, 2018 3.423 3.439 3.416 3.416 138,936 +0.00(+0.00%)
Aug 28, 2018 3.446 3.454 3.416 3.416 104,827 -0.04(-1.10%)
Aug 27, 2018 3.446 3.461 3.431 3.454 97,424 +0.03(+0.89%)
Aug 24, 2018 3.439 3.454 3.423 3.423 99,113 +0.00(+0.00%)
Aug 23, 2018 3.454 3.461 3.423 3.423 46,210 -0.03(-0.88%)
Aug 22, 2018 3.446 3.457 3.446 3.454 29,363 +0.00(+0.00%)
Aug 21, 2018 3.454 3.461 3.439 3.454 63,114 +0.01(+0.22%)
Aug 20, 2018 3.446 3.446 3.423 3.446 64,542 +0.00(+0.00%)
Aug 17, 2018 3.423 3.446 3.423 3.446 51,265 +0.01(+0.22%)
Aug 16, 2018 3.439 3.439 3.416 3.439 52,748 +0.02(+0.44%)
Aug 15, 2018 3.423 3.446 3.423 3.423 61,563 -0.01(-0.22%)
Aug 14, 2018 3.431 3.439 3.427 3.431 27,336 +0.00(+0.03%)
Aug 13, 2018 3.415 3.430 3.412 3.430 61,239 +0.02(+0.44%)
Aug 10, 2018 3.400 3.415 3.384 3.415 73,699 +0.02(+0.67%)
Aug 09, 2018 3.400 3.400 3.377 3.392 71,195 +0.00(+0.00%)
Aug 08, 2018 3.384 3.392 3.378 3.392 46,635 +0.02(+0.67%)
Aug 07, 2018 3.400 3.400 3.369 3.369 48,517 -0.01(-0.22%)
Aug 06, 2018 3.384 3.400 3.377 3.377 74,313 -0.01(-0.22%)
Aug 03, 2018 3.415 3.415 3.369 3.384 115,963 -0.03(-0.89%)
Aug 02, 2018 3.400 3.415 3.377 3.415 78,002 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.