Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.688 3.699 3.674 3.699 451,114 +0.02(+0.54%)
Oct 28, 2005 3.666 3.691 3.666 3.680 362,452 +0.01(+0.38%)
Oct 27, 2005 3.657 3.677 3.651 3.666 347,202 -0.01(-0.23%)
Oct 26, 2005 3.691 3.706 3.658 3.674 636,242 -0.05(-1.21%)
Oct 25, 2005 3.691 3.730 3.688 3.719 485,870 +0.03(+0.76%)
Oct 24, 2005 3.666 3.716 3.646 3.691 713,556 +0.01(+0.31%)
Oct 21, 2005 3.654 3.680 3.637 3.680 696,887 -0.00(-0.08%)
Oct 20, 2005 3.714 3.736 3.671 3.683 909,322 -0.06(-1.58%)
Oct 19, 2005 3.753 3.756 3.722 3.742 308,545 -0.00(-0.08%)
Oct 18, 2005 3.733 3.764 3.730 3.745 384,440 +0.00(+0.00%)
Oct 17, 2005 3.736 3.764 3.711 3.745 495,091 -0.01(-0.15%)
Oct 14, 2005 3.747 3.778 3.725 3.750 324,504 +0.02(+0.45%)
Oct 13, 2005 3.812 3.815 3.722 3.733 322,376 -0.12(-3.00%)
Oct 12, 2005 3.854 3.854 3.826 3.849 446,504 -0.01(-0.15%)
Oct 11, 2005 3.902 3.902 3.840 3.854 283,010 -0.02(-0.51%)
Oct 10, 2005 3.891 3.891 3.857 3.874 247,191 -0.01(-0.36%)
Oct 07, 2005 3.866 3.900 3.866 3.888 246,836 -0.01(-0.14%)
Oct 06, 2005 3.905 3.914 3.863 3.894 351,103 -0.01(-0.36%)
Oct 05, 2005 3.914 3.922 3.894 3.908 189,737 -0.01(-0.14%)
Oct 04, 2005 3.894 3.917 3.886 3.914 265,278 +0.01(+0.29%)
Oct 03, 2005 3.877 3.905 3.860 3.902 441,539 +0.01(+0.36%)
Sep 30, 2005 3.863 3.914 3.863 3.888 160,656 +0.01(+0.22%)
Sep 29, 2005 3.880 3.919 3.860 3.880 336,562 -0.00(-0.07%)
Sep 28, 2005 3.891 3.948 3.877 3.883 318,475 +0.00(+0.07%)
Sep 27, 2005 3.911 3.911 3.877 3.880 450,405 -0.03(-0.72%)
Sep 26, 2005 3.967 3.967 3.908 3.908 312,446 -0.05(-1.35%)
Sep 23, 2005 3.962 4.001 3.928 3.962 281,237 -0.01(-0.35%)
Sep 22, 2005 4.004 4.027 3.956 3.976 449,696 -0.04(-0.98%)
Sep 21, 2005 4.032 4.035 4.001 4.015 455,016 -0.01(-0.28%)
Sep 20, 2005 4.004 4.035 4.004 4.027 387,632 +0.01(+0.28%)
Sep 19, 2005 4.015 4.038 4.007 4.015 399,336 -0.01(-0.35%)
Sep 16, 2005 4.032 4.041 4.015 4.029 141,860 +0.01(+0.28%)
Sep 15, 2005 4.010 4.032 4.007 4.018 222,365 -0.02(-0.42%)
Sep 14, 2005 4.024 4.038 4.004 4.035 370,964 -0.01(-0.14%)
Sep 13, 2005 4.046 4.052 4.018 4.041 462,463 +0.00(+0.07%)
Sep 12, 2005 4.058 4.060 4.018 4.038 401,818 -0.03(-0.83%)
Sep 09, 2005 4.055 4.077 4.038 4.072 336,562 +0.03(+0.70%)
Sep 08, 2005 4.069 4.072 4.038 4.043 436,928 -0.02(-0.49%)
Sep 07, 2005 4.055 4.072 4.046 4.063 374,865 +0.01(+0.21%)
Sep 06, 2005 4.072 4.077 4.052 4.055 654,684 -0.01(-0.21%)
Sep 02, 2005 4.032 4.072 4.032 4.063 391,179 +0.02(+0.56%)
Sep 01, 2005 4.041 4.063 4.029 4.041 409,266 +0.00(+0.07%)
Aug 31, 2005 4.043 4.049 4.018 4.038 281,946 +0.01(+0.14%)
Aug 30, 2005 4.015 4.043 4.004 4.032 291,522 +0.02(+0.56%)
Aug 29, 2005 4.024 4.049 4.001 4.010 376,283 -0.01(-0.35%)
Aug 26, 2005 4.029 4.043 4.015 4.024 352,522 -0.01(-0.35%)
Aug 25, 2005 4.032 4.043 4.015 4.038 339,400 +0.01(+0.35%)
Aug 24, 2005 4.004 4.046 4.004 4.024 329,824 +0.01(+0.14%)
Aug 23, 2005 4.055 4.055 4.004 4.018 368,126 -0.03(-0.63%)
Aug 22, 2005 4.027 4.049 4.010 4.043 332,307 +0.02(+0.42%)
Aug 19, 2005 3.998 4.029 3.995 4.027 334,789 +0.03(+0.63%)
Aug 18, 2005 4.007 4.024 3.993 4.001 338,336 -0.01(-0.14%)
Aug 17, 2005 3.993 4.007 3.979 4.007 249,319 +0.01(+0.28%)
Aug 16, 2005 4.001 4.029 3.981 3.995 332,307 +0.01(+0.14%)
Aug 15, 2005 3.950 3.990 3.950 3.990 368,126 +0.04(+1.00%)
Aug 12, 2005 3.967 3.973 3.939 3.950 456,434 -0.01(-0.28%)
Aug 11, 2005 3.948 3.998 3.948 3.962 376,638 -0.03(-0.71%)
Aug 10, 2005 3.959 3.990 3.945 3.990 409,620 +0.03(+0.78%)
Aug 09, 2005 3.970 3.979 3.877 3.959 757,887 -0.01(-0.28%)
Aug 08, 2005 4.018 4.041 3.962 3.970 341,528 -0.05(-1.33%)
Aug 05, 2005 4.049 4.059 4.018 4.024 221,301 -0.03(-0.77%)
Aug 04, 2005 4.032 4.055 4.021 4.055 321,667 +0.02(+0.56%)
Aug 03, 2005 4.024 4.049 4.021 4.032 240,452 +0.00(+0.00%)
Aug 02, 2005 4.027 4.043 4.007 4.032 395,080 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.