Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 +0.040 (+0.45%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.312 7.438 7.284 7.395 240,003 +0.05(+0.63%)
Oct 28, 2022 7.340 7.414 7.312 7.349 194,684 -0.02(-0.25%)
Oct 27, 2022 7.469 7.488 7.330 7.368 90,530 -0.11(-1.49%)
Oct 26, 2022 7.516 7.571 7.451 7.479 152,509 -0.01(-0.12%)
Oct 25, 2022 7.534 7.608 7.460 7.488 139,128 -0.04(-0.49%)
Oct 24, 2022 7.507 7.590 7.469 7.525 202,522 -0.05(-0.61%)
Oct 21, 2022 7.599 7.627 7.525 7.571 55,568 -0.10(-1.33%)
Oct 20, 2022 7.599 7.673 7.589 7.673 86,310 +0.07(+0.98%)
Oct 19, 2022 7.673 7.729 7.590 7.599 64,810 -0.10(-1.32%)
Oct 18, 2022 7.803 7.849 7.683 7.701 102,948 -0.10(-1.31%)
Oct 17, 2022 7.970 7.988 7.803 7.803 35,765 -0.15(-1.89%)
Oct 14, 2022 7.962 7.990 7.861 7.953 124,738 +0.01(+0.12%)
Oct 13, 2022 7.861 8.027 7.765 7.944 163,269 +0.03(+0.35%)
Oct 12, 2022 7.861 7.990 7.861 7.916 100,805 +0.04(+0.47%)
Oct 11, 2022 7.797 7.935 7.797 7.880 107,607 +0.09(+1.18%)
Oct 10, 2022 7.833 7.852 7.769 7.787 73,170 +0.00(+0.00%)
Oct 07, 2022 7.741 7.833 7.741 7.787 71,755 -0.02(-0.24%)
Oct 06, 2022 7.787 7.870 7.787 7.806 110,564 +0.01(+0.12%)
Oct 05, 2022 7.797 7.861 7.732 7.797 154,106 -0.06(-0.70%)
Oct 04, 2022 7.778 7.898 7.778 7.852 167,016 +0.11(+1.43%)
Oct 03, 2022 7.585 8.257 7.548 7.741 228,148 +0.18(+2.31%)
Sep 30, 2022 7.566 7.612 7.502 7.566 80,770 +0.04(+0.49%)
Sep 29, 2022 7.640 7.677 7.520 7.529 115,443 -0.16(-2.04%)
Sep 28, 2022 7.621 7.718 7.621 7.686 120,257 +0.07(+0.97%)
Sep 27, 2022 7.714 7.750 7.608 7.612 120,573 -0.09(-1.20%)
Sep 26, 2022 7.843 7.916 7.695 7.704 121,049 -0.18(-2.34%)
Sep 23, 2022 8.018 8.027 7.866 7.889 62,455 -0.15(-1.83%)
Sep 22, 2022 8.036 8.124 8.036 8.036 96,116 -0.09(-1.13%)
Sep 21, 2022 8.230 8.230 8.055 8.128 132,737 -0.09(-1.12%)
Sep 20, 2022 8.174 8.276 8.147 8.220 120,571 -0.01(-0.11%)
Sep 19, 2022 8.303 8.368 8.211 8.230 73,095 -0.08(-0.91%)
Sep 16, 2022 8.278 8.351 8.241 8.305 101,291 +0.02(+0.22%)
Sep 15, 2022 8.406 8.423 8.287 8.287 59,699 -0.15(-1.74%)
Sep 14, 2022 8.461 8.544 8.419 8.434 42,297 -0.03(-0.33%)
Sep 13, 2022 8.479 8.479 8.415 8.461 58,595 -0.06(-0.75%)
Sep 12, 2022 8.553 8.595 8.516 8.525 33,904 -0.02(-0.21%)
Sep 09, 2022 8.507 8.571 8.490 8.544 49,913 +0.05(+0.65%)
Sep 08, 2022 8.534 8.544 8.479 8.489 59,461 -0.07(-0.86%)
Sep 07, 2022 8.562 8.585 8.525 8.562 28,139 -0.01(-0.11%)
Sep 06, 2022 8.544 8.608 8.548 8.571 51,860 -0.02(-0.21%)
Sep 02, 2022 8.626 8.681 8.544 8.589 71,367 +0.01(+0.11%)
Sep 01, 2022 8.663 8.690 8.580 8.580 55,471 -0.15(-1.68%)
Aug 31, 2022 8.764 8.800 8.690 8.727 56,634 -0.01(-0.10%)
Aug 30, 2022 8.809 8.809 8.690 8.736 71,859 -0.03(-0.31%)
Aug 29, 2022 8.910 8.910 8.764 8.764 105,471 -0.17(-1.95%)
Aug 26, 2022 8.947 8.965 8.929 8.938 80,294 -0.02(-0.20%)
Aug 25, 2022 8.993 8.993 8.945 8.956 84,196 -0.04(-0.41%)
Aug 24, 2022 9.002 9.020 8.947 8.993 70,852 +0.01(+0.10%)
Aug 23, 2022 8.828 9.011 8.809 8.984 130,135 +0.15(+1.66%)
Aug 22, 2022 8.864 8.915 8.773 8.837 66,571 -0.09(-1.03%)
Aug 19, 2022 9.039 9.039 8.892 8.929 86,765 -0.15(-1.62%)
Aug 18, 2022 9.121 9.139 9.057 9.075 92,251 -0.06(-0.70%)
Aug 17, 2022 9.176 9.204 9.029 9.139 110,591 -0.08(-0.91%)
Aug 16, 2022 9.260 9.274 9.174 9.224 77,676 -0.05(-0.49%)
Aug 15, 2022 9.269 9.379 9.242 9.269 84,537 -0.04(-0.39%)
Aug 12, 2022 9.206 9.388 9.206 9.306 81,013 +0.11(+1.19%)
Aug 11, 2022 9.224 9.256 9.176 9.196 87,534 -0.03(-0.30%)
Aug 10, 2022 9.151 9.288 9.151 9.224 325,692 +0.10(+1.10%)
Aug 09, 2022 9.123 9.187 9.105 9.123 66,505 -0.04(-0.40%)
Aug 08, 2022 9.078 9.196 9.078 9.160 97,892 +0.10(+1.11%)
Aug 05, 2022 8.868 9.142 8.868 9.060 139,765 +0.01(+0.10%)
Aug 04, 2022 9.114 9.142 9.050 9.050 42,804 -0.06(-0.70%)
Aug 03, 2022 9.087 9.169 9.069 9.114 62,520 +0.05(+0.50%)
Aug 02, 2022 8.977 9.101 8.941 9.069 88,606 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.