Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

9.020 -0.040 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.077 9.225 9.037 9.126 237,823 +0.03(+0.33%)
Oct 30, 2023 8.998 9.175 8.929 9.096 186,297 +0.23(+2.56%)
Oct 27, 2023 9.284 9.284 8.800 8.869 210,522 -0.44(-4.77%)
Oct 26, 2023 9.304 9.422 9.205 9.313 127,759 +0.08(+0.85%)
Oct 25, 2023 9.373 9.461 9.234 9.234 223,887 -0.22(-2.30%)
Oct 24, 2023 9.501 9.530 9.392 9.452 248,469 +0.04(+0.42%)
Oct 23, 2023 9.254 9.511 9.191 9.412 155,665 +0.08(+0.85%)
Oct 20, 2023 9.521 9.570 9.323 9.333 192,936 -0.13(-1.36%)
Oct 19, 2023 9.718 9.728 9.461 9.461 375,331 -0.29(-2.94%)
Oct 18, 2023 9.826 9.836 9.703 9.748 197,020 -0.21(-2.08%)
Oct 17, 2023 9.688 10.06 9.688 9.955 274,373 +0.23(+2.33%)
Oct 16, 2023 9.669 9.767 9.629 9.728 171,616 +0.17(+1.75%)
Oct 13, 2023 9.866 9.866 9.550 9.560 135,327 -0.24(-2.42%)
Oct 12, 2023 9.767 9.807 9.669 9.797 159,520 +0.08(+0.81%)
Oct 11, 2023 9.738 9.876 9.674 9.718 111,530 -0.01(-0.10%)
Oct 10, 2023 9.777 9.886 9.698 9.728 158,495 +0.04(+0.41%)
Oct 09, 2023 9.491 9.718 9.402 9.688 425,875 +0.18(+1.87%)
Oct 06, 2023 9.471 9.659 9.373 9.511 168,427 -0.01(-0.10%)
Oct 05, 2023 9.511 9.678 9.511 9.521 182,047 -0.03(-0.31%)
Oct 04, 2023 9.343 9.560 9.230 9.550 202,434 +0.25(+2.65%)
Oct 03, 2023 9.452 9.511 9.304 9.304 694,171 -0.20(-2.08%)
Oct 02, 2023 9.402 9.550 9.382 9.501 335,677 +0.06(+0.63%)
Sep 29, 2023 9.600 9.600 9.382 9.442 217,201 -0.12(-1.24%)
Sep 28, 2023 9.412 9.698 9.313 9.560 277,340 +0.15(+1.57%)
Sep 27, 2023 9.246 9.539 9.246 9.412 230,024 +0.24(+2.67%)
Sep 26, 2023 9.236 9.285 9.069 9.167 229,119 -0.12(-1.27%)
Sep 25, 2023 9.138 9.334 9.257 9.285 394,976 +0.09(+0.96%)
Sep 22, 2023 9.373 9.432 9.187 9.197 146,742 -0.21(-2.19%)
Sep 21, 2023 9.383 9.476 9.344 9.402 172,398 -0.04(-0.41%)
Sep 20, 2023 9.569 9.647 9.412 9.441 179,712 -0.03(-0.31%)
Sep 19, 2023 9.539 9.598 9.471 9.471 128,954 -0.06(-0.62%)
Sep 18, 2023 9.745 9.774 9.520 9.530 119,889 -0.23(-2.31%)
Sep 15, 2023 9.637 9.853 9.637 9.755 752,810 +0.07(+0.71%)
Sep 14, 2023 9.647 9.725 9.471 9.686 154,834 +0.16(+1.64%)
Sep 13, 2023 9.725 9.765 9.520 9.530 191,924 -0.24(-2.51%)
Sep 12, 2023 9.657 9.784 9.598 9.774 135,508 +0.14(+1.42%)
Sep 11, 2023 9.647 9.725 9.618 9.637 164,992 +0.00(+0.00%)
Sep 08, 2023 9.520 9.686 9.423 9.637 163,586 +0.14(+1.44%)
Sep 07, 2023 9.549 9.588 9.402 9.500 257,943 -0.06(-0.61%)
Sep 06, 2023 9.520 9.618 9.461 9.559 144,270 +0.05(+0.51%)
Sep 05, 2023 9.441 9.539 9.363 9.510 256,780 -0.07(-0.72%)
Sep 01, 2023 9.618 9.652 9.549 9.579 145,218 +0.00(+0.00%)
Aug 31, 2023 9.618 9.686 9.481 9.579 586,650 -0.01(-0.10%)
Aug 30, 2023 9.598 9.657 9.539 9.588 145,997 -0.02(-0.20%)
Aug 29, 2023 9.402 9.632 9.334 9.608 152,964 +0.21(+2.19%)
Aug 28, 2023 8.971 9.432 8.923 9.402 257,315 +0.55(+6.19%)
Aug 25, 2023 8.962 8.962 8.775 8.854 154,849 -0.05(-0.55%)
Aug 24, 2023 9.001 9.079 8.854 8.903 142,835 -0.12(-1.30%)
Aug 23, 2023 8.932 9.089 8.932 9.020 105,634 +0.04(+0.44%)
Aug 22, 2023 8.991 9.030 8.864 8.981 72,735 +0.05(+0.55%)
Aug 21, 2023 9.011 9.020 8.903 8.932 135,034 -0.12(-1.30%)
Aug 18, 2023 8.824 9.113 8.824 9.050 167,620 +0.13(+1.43%)
Aug 17, 2023 8.952 9.030 8.883 8.922 142,520 -0.04(-0.44%)
Aug 16, 2023 8.991 9.059 8.942 8.962 156,972 -0.01(-0.11%)
Aug 15, 2023 9.069 9.143 8.932 8.971 301,205 -0.20(-2.14%)
Aug 14, 2023 9.187 9.187 9.079 9.167 139,756 -0.08(-0.85%)
Aug 11, 2023 9.246 9.304 9.167 9.246 143,795 -0.03(-0.32%)
Aug 10, 2023 9.412 9.530 9.216 9.275 133,108 -0.11(-1.15%)
Aug 09, 2023 9.412 9.598 9.334 9.383 152,368 -0.05(-0.52%)
Aug 08, 2023 9.275 9.520 9.157 9.432 200,822 +0.00(+0.00%)
Aug 07, 2023 9.187 9.471 9.108 9.432 173,873 +0.27(+2.99%)
Aug 04, 2023 9.108 9.334 9.020 9.157 155,519 +0.05(+0.54%)
Aug 03, 2023 9.236 9.236 8.834 9.108 229,324 -0.25(-2.72%)
Aug 02, 2023 9.246 9.500 8.864 9.363 260,992 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.