Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.05 USD +4.36 (+0.53%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 486.01 486.01 486.01 486.01 0 -0.62(-0.13%)
Oct 28, 2021 486.63 486.63 486.63 486.63 0 +3.37(+0.70%)
Oct 27, 2021 483.26 483.26 483.26 483.26 0 -2.04(-0.42%)
Oct 26, 2021 487.11 485.30 485.30 485.30 0 -1.81(-0.37%)
Oct 25, 2021 484.45 487.11 487.11 487.11 0 +2.66(+0.55%)
Oct 22, 2021 484.45 484.45 484.45 484.45 0 -1.95(-0.40%)
Oct 21, 2021 486.40 486.40 486.40 486.40 0 +6.92(+1.44%)
Oct 19, 2021 479.48 479.48 479.48 479.48 0 +2.98(+0.63%)
Oct 18, 2021 476.50 476.50 476.50 476.50 0 +2.52(+0.53%)
Oct 15, 2021 473.98 473.98 473.98 473.98 0 +1.96(+0.42%)
Oct 14, 2021 472.02 472.02 472.02 472.02 0 +7.06(+1.52%)
Oct 13, 2021 464.96 464.96 464.96 464.96 0 +4.56(+0.99%)
Oct 11, 2021 460.40 460.40 460.40 460.40 0 -1.98(-0.43%)
Oct 08, 2021 462.38 462.38 462.38 462.38 0 +6.84(+1.50%)
Oct 06, 2021 455.54 455.54 455.54 455.54 0 +2.45(+0.54%)
Oct 05, 2021 453.09 453.09 453.09 453.09 0 +4.22(+0.94%)
Oct 04, 2021 448.87 448.87 448.87 448.87 0 -3.13(-0.69%)
Oct 01, 2021 452.00 452.00 452.00 452.00 0 +4.55(+1.02%)
Sep 29, 2021 447.45 447.45 447.45 447.45 0 -2.16(-0.48%)
Sep 28, 2021 449.61 449.61 449.61 449.61 0 -10.98(-2.38%)
Sep 27, 2021 460.59 460.59 460.59 460.59 0 -1.32(-0.29%)
Sep 24, 2021 461.91 461.91 461.91 461.91 0 +3.56(+0.78%)
Sep 23, 2021 458.35 458.35 458.35 458.35 0 +12.89(+2.89%)
Sep 21, 2021 445.46 445.46 445.46 445.46 0 +4.71(+1.07%)
Sep 20, 2021 440.75 440.75 440.75 440.75 0 -11.50(-2.54%)
Sep 17, 2021 452.25 452.25 452.25 452.25 0 -6.30(-1.37%)
Sep 16, 2021 457.26 458.55 458.55 458.55 0 +2.60(+0.57%)
Sep 14, 2021 455.95 455.95 455.95 455.95 0 -1.89(-0.41%)
Sep 13, 2021 457.84 457.84 457.84 457.84 0 +6.01(+1.33%)
Sep 10, 2021 451.83 451.83 451.83 451.83 0 -8.42(-1.83%)
Sep 08, 2021 460.25 460.25 460.25 460.25 0 +0.30(+0.07%)
Sep 07, 2021 459.95 459.95 459.95 459.95 0 -2.16(-0.47%)
Sep 03, 2021 462.11 462.11 462.11 462.11 0 -1.77(-0.38%)
Sep 02, 2021 463.88 463.88 463.88 463.88 0 +0.54(+0.12%)
Sep 01, 2021 463.34 463.34 463.34 463.34 0 +2.44(+0.53%)
Aug 31, 2021 460.90 460.90 460.90 460.90 0 +0.57(+0.12%)
Aug 30, 2021 459.39 460.33 460.33 460.33 0 +0.94(+0.20%)
Aug 27, 2021 459.39 459.39 459.39 459.39 0 +5.29(+1.16%)
Aug 26, 2021 458.12 454.10 454.10 454.10 0 -1.77(-0.39%)
Aug 24, 2021 455.87 455.87 455.87 455.87 0 +0.53(+0.12%)
Aug 23, 2021 452.26 455.34 455.34 455.34 0 +3.08(+0.68%)
Aug 20, 2021 452.26 452.26 452.26 452.26 0 +5.33(+1.19%)
Aug 18, 2021 446.93 446.93 446.93 446.93 0 -10.10(-2.21%)
Aug 17, 2021 457.03 457.03 457.03 457.03 0 -4.75(-1.03%)
Aug 16, 2021 461.78 461.78 461.78 461.78 0 +0.56(+0.12%)
Aug 13, 2021 461.22 461.22 461.22 461.22 0 +1.64(+0.36%)
Aug 12, 2021 457.62 459.58 459.58 459.58 0 +4.31(+0.95%)
Aug 10, 2021 455.27 455.27 455.27 455.27 0 +1.97(+0.43%)
Aug 09, 2021 452.06 453.30 453.30 453.30 0 +1.24(+0.27%)
Aug 06, 2021 452.06 452.06 452.06 452.06 0 +2.70(+0.60%)
Aug 05, 2021 446.99 449.36 449.36 449.36 0 +2.37(+0.53%)
Aug 04, 2021 446.98 446.99 446.99 446.99 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.